|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.7600 One month high (close): $23.8250
OSTK Daily Change: 1.41% Daily StdDev 3.42% OSTK EMA_5_Trend: -0.62% 10Minute StdDev: $0.2734
Latest Price : $19.06(1.41%) | Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 20.97 | 19.9 | 18.99(-0.05) | 19.04(0.32) | 19.28(0.21) | 19.24 | -1.2 | | -19 | 19(-0.9) | -50 | [-2] | [6] | [-4] | 65 | 234 | RG | -0.1 | Wait | | (-1) | 6 | -15 | 5 | 0 | 0.9,92 | 41 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 18.99(hourly_sma_20 -1.3%)
Support Levels: 19.04(weak_hourly_sma_10 -1.04%)
Resistance Levels: 19.9(daily_ema_10 3.43%) 20.97(daily_ema_20 8.99%)
|
| | | 2 | Mar/3 | 13 | 20.97 | 19.9 | 19(-0.11) | 18.98(0.37) | 19.24(0.52) | 19.34 | -1.1 | | -19 | 19(-1.8) | -50 | [-3] | [16] | [6] | 78 | 422 | UR | 0.3 | SmallShort | | (0) | 15 | -8 | 22 | 20 | 1.2,98 | 41 | | 3 | Mar/3 | 12 | 20.97 | 19.9 | 19.02(-0.05) | 18.91(0.42) | 19.14(0.63) | 19.39 | -1.1 | | -19 | 21(-0.9) | -30 | [-2] | [20] | [14] | 73 | 401 | UR | 0.8 | SmallShort | | (-3) | 18 | 8 | 30 | 20 | 1.2,93 | 41 | | 4 | Mar/3 | 11 | 20.97 | 19.9 | 19.03(-0.05) | 18.83(0.32) | 19.02(0.69) | 19.34 | -1.1 | | -19 | 22(-0.7) | -20 | [-2] | [20] | [26] | 50 | 388 | UR | 1 | SmallShort | | (-1) | 20 | 33 | 31 | 20 | 0.9,77 | 41 | | 5 | Mar/3 | 10 | 20.97 | 19.9 | 19.04(-0.1) | 18.77(0.11) | 18.89(0.59) | 19.12 | -1.3 | | -19 | 23(-1.8) | -25 | [-3] | [14] | [19] | 13 | 289 | UR | 0.7 | SmallShort | | (-3) | 17 | 20 | 22 | 20 | 0.2,58 | 41 | | | | |
| 6 | Mar/3 | 9 | 20.97 | 19.9 | 19.06(-0.16) | 18.77(0) | 18.78(0.32) | 18.99 | -1.3 | | -19 | 25(-0.5) | -45 | [-5] | [4] | [18] | -17 | 206 | UR | 0.6 | SmallShort? | | (-6) | 9 | 21 | 20 | 20 | -0.2,38 | 41 | | 7 | Mar/2 | 15 | 21.26 | 20.16 | 19.09(-0.1) | 18.75(-0.16) | 18.72(0.16) | 18.85 | -1.5 | | -20 | 25(2.5) | -50 | [-3] | [-4] | [8] | -43 | 12 | DP | 0.4 | OpenShort? | | (-5) | 5 | 0 | 13 | 20 | -0.6,22 | 40 | | 8 | Mar/2 | 14 | 21.26 | 20.16 | 19.11(-0.26) | 18.78(-0.16) | 18.69(0.32) | 18.85 | -1.5 | | -20 | 23(-1.2) | -50 | [-8] | [-1] | [18] | -54 | 202 | DP | 0.4 | OpenShort | | (-3) | 9 | 33 | 10 | 20 | -0.7,14 | 40 | | 9 | Mar/2 | 13 | 21.26 | 20.16 | 19.16(-0.31) | 18.81(-0.32) | 18.63(-0.16) | 18.64 | -1.6 | | -20 | 24(-1) | -50 | [-9] | [-17] | [2] | -78 | 0 | DP | 0 | OpenShort | | (-9) | -5 | 5 | 3 | 0 | -1.3,5 | 40 | | 10 | Mar/2 | 12 | 21.26 | 20.16 | 19.22(-0.36) | 18.87(-0.42) | 18.66(-0.27) | 18.61 | -1.6 | | -20 | 25(-0.3) | -50 | [-11] | [-22] | [-1] | -81 | -22 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | 6 | -11 | -1.5,7 | 40 | | | | |
| 11 | Mar/2 | 11 | 21.26 | 20.16 | 19.29(-0.36) | 18.95(-0.42) | 18.71(-0.37) | 18.64 | -1.6 | | -20 | 25(0.1) | -50 | [-11] | [-25] | [-6] | -84 | -70 | DT | -0.2 | HoldShort | | (-10) | -11 | -11 | 5 | -20 | -1.6,6 | 40 | | 12 | Mar/2 | 10 | 21.26 | 20.16 | 19.36(-0.26) | 19.03(-0.42) | 18.78(-0.37) | 18.71 | -1.5 | | -20 | 25(0.1) | -50 | [-8] | [-24] | [8] | -86 | -171 | DP | -0.2 | OpenShort | | (-10) | -11 | 20 | 4 | 5 | -1.6,4 | 40 | | 13 | Mar/2 | 9 | 21.26 | 20.16 | 19.41(-0.36) | 19.11(-0.62) | 18.85(-0.68) | 18.58 | -1.6 | | -20 | 25(3.2) | -50 | [-11] | [-37] | [-16] | -100 | -236 | DT | -0.7 | HoldShort? | | (-10) | -20 | -26 | 0 | -20 | -2,0 | 40 | | 14 | Mar/1 | 15 | 21.56 | 20.58 | 19.48(-0.26) | 19.23(-0.36) | 18.98(-0.58) | 18.75 | -1.7 | | -17 | 22(2.5) | -50 | [-8] | [-29] | [-15] | -100 | -252 | DT | -0.6 | HoldShort? | | (-9) | -17 | -19 | -4 | -20 | -2,0 | 35 | | 15 | Mar/1 | 14 | 21.56 | 20.58 | 19.53(-0.26) | 19.3(-0.41) | 19.09(-0.52) | 18.87 | -1.6 | | -17 | 19(2.2) | -50 | [-8] | [-27] | [-11] | -98 | -209 | DT | -0.7 | OpenShort | | (-8) | -15 | -17 | 1 | -20 | -2,2 | 35 | | | | |
| 16 | Mar/1 | 13 | 21.56 | 20.58 | 19.58(-0.1) | 19.38(-0.21) | 19.19(-0.47) | 18.98 | -1.5 | | -17 | 17(1.9) | -50 | [-3] | [-22] | [-18] | -101 | -327 | DT | -0.7 | HoldShort | | (-6) | -14 | -32 | -4 | -20 | -2.1,2 | 35 | | 17 | Mar/1 | 12 | 21.56 | 20.58 | 19.6(-0.1) | 19.42(-0.1) | 19.28(-0.46) | 19.19 | -1.4 | | -17 | 15(0.9) | -50 | [-3] | [-20] | [-4] | -88 | -227 | DT | -0.4 | HoldShort | | (-1) | -13 | 9 | -8 | -20 | -1.6,2 | 35 | | 18 | Mar/1 | 11 | 21.56 | 20.58 | 19.62(-0.25) | 19.44(-0.31) | 19.37(-0.51) | 19.13 | -1.4 | | -17 | 14(0.8) | -50 | [-7] | [-26] | [-13] | -100 | -126 | DT | -1 | CloseShort | | (-4) | -15 | -23 | -18 | -20 | -2,0 | 35 | | 19 | Mar/1 | 10 | 21.56 | 20.58 | 19.67(-0.25) | 19.5(-0.31) | 19.47(-0.15) | 19.28 | -1.3 | | -17 | 13(-3.1) | -50 | [-7] | [-15] | [-10] | -90 | 15 | DT | -0.8 | HoldShort | | (-6) | -4 | -12 | -20 | -20 | -1.7,3 | 35 | | 20 | Mar/1 | 9 | 21.56 | 20.58 | 19.72(-0.3) | 19.56(-0.36) | 19.5(-0.36) | 19.36 | -1.3 | | -17 | 17(-1.8) | -50 | [-9] | [-22] | [-5] | -64 | 31 | DT | -0.5 | OpenShort? | | (-9) | -11 | -10 | -7 | -5 | -1.3,19 | 35 | | | | |
| 21 | Feb/28 | 15 | 21.82 | 20.91 | 19.78(-0.2) | 19.63(-0.3) | 19.5(0) | 19.43 | -1.5 | | -15 | 18(-0.5) | -50 | [-6] | [-9] | [-10] | -47 | 21 | DT | -0.5 | OpenShort? | | (-7) | 0 | -34 | 6 | 0 | -1.1,31 | 31 | | 22 | Feb/28 | 14 | 21.82 | 20.91 | 19.82(-0.2) | 19.69(-0.1) | 19.57(0.31) | 19.66 | -1.3 | | -15 | 19(-2) | -50 | [-6] | [3] | [6] | -29 | 200 | UR | 0.3 | SmallShort | | (-4) | 9 | 9 | 9 | 15 | -0.5,34 | 31 | | 23 | Feb/28 | 13 | 21.82 | 20.91 | 19.86(-0.15) | 19.71(-0.1) | 19.51(-0.1) | 19.6 | -1.4 | | -15 | 21(-0.4) | -50 | [-4] | [-9] | [7] | -44 | -6 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 13 | -10 | -0.8,26 | 31 | | 24 | Feb/28 | 12 | 21.82 | 20.91 | 19.89(-0.15) | 19.73(-0.2) | 19.53(-0.51) | 19.49 | -1.4 | | -15 | 21(0.8) | -50 | [-4] | [-22] | [-12] | -64 | -179 | DT | -0.1 | OpenShort | | (-6) | -15 | -25 | 3 | -20 | -1.2,16 | 31 | | 25 | Feb/28 | 11 | 21.82 | 20.91 | 19.92(-0.05) | 19.73(0) | 19.63(-0.36) | 19.66 | -1.3 | | -15 | 20(0.4) | -50 | [-1] | [-14] | [9] | -55 | -172 | DP | 0.1 | OpenShort | | (-3) | -10 | 37 | -7 | -20 | -0.8,15 | 31 | | | | |
| 26 | Feb/28 | 10 | 21.82 | 20.91 | 19.93(-0.05) | 19.77(-0.05) | 19.7(-0.51) | 19.41 | -1.5 | | -15 | 20(0.9) | -50 | [-1] | [-19] | [-13] | -82 | -339 | DT | -0.9 | HoldShort | | (-3) | -15 | 4 | -24 | -20 | -1.6,8 | 31 | | 27 | Feb/28 | 9 | 21.82 | 20.91 | 19.94(-0.15) | 19.78(-0.1) | 19.8(-0.55) | 19.38 | -1.5 | | -15 | 19(1.7) | -50 | [-4] | [-22] | [-31] | -74 | -270 | DT | -1.4 | OpenShort? | | (-3) | -16 | -54 | -21 | -20 | -1.8,21 | 31 | | 28 | Feb/27 | 15 | 22.04 | 21.15 | 19.97(-0.05) | 19.8(-0.15) | 19.91(-0.05) | 19.75 | -1.5 | | -14 | 17(-0.2) | -50 | [-1] | [-6] | [-9] | -34 | -72 | DT | -0.6 | OpenShort? | | (-1) | -1 | -29 | -5 | 15 | -0.8,36 | 34 | | 29 | Feb/27 | 14 | 22.04 | 21.15 | 19.98(-0.15) | 19.83(-0.25) | 19.92(0.1) | 19.95 | -1.3 | | -14 | 18(-1.8) | -50 | [-4] | [-4] | [6] | -10 | 153 | DP | 0.1 | OpenShort | | (0) | 3 | -4 | 7 | 20 | -0.1,43 | 34 | | 30 | Feb/27 | 13 | 22.04 | 21.15 | 20.01(-0.15) | 19.88(-0.3) | 19.9(0.25) | 19.98 | -1.3 | | -14 | 19(-1.6) | -50 | [-4] | [-0] | [12] | -11 | 201 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 11 | 20 | -0.1,42 | 34 | | | | |
| 31 | Feb/27 | 12 | 22.04 | 21.15 | 20.04(-0.2) | 19.94(-0.05) | 19.85(0.46) | 19.97 | -1.3 | | -14 | 21(-2.3) | -50 | [-6] | [9] | [7] | -20 | 285 | UR | 0.4 | SmallShort | | (-6) | 13 | 10 | 11 | 20 | -0.2,35 | 34 | | 32 | Feb/27 | 11 | 22.04 | 21.15 | 20.08(-0.25) | 19.95(-0.3) | 19.76(0.36) | 19.9 | -1.4 | | -14 | 23(-1.6) | -50 | [-7] | [2] | [9] | -31 | 249 | UR | 0.4 | SmallShort | | (-6) | 10 | 15 | 14 | 20 | -0.5,32 | 34 | | 33 | Feb/27 | 10 | 22.04 | 21.15 | 20.13(-0.3) | 20.01(-0.3) | 19.69(-0.35) | 19.8 | -1.4 | | -14 | 25(-1.4) | -50 | [-9] | [-19] | [-3] | -45 | 51 | DT | 0.3 | OpenShort | | (-7) | -10 | -7 | 11 | -20 | -0.8,25 | 34 | | 34 | Feb/27 | 9 | 22.04 | 21.15 | 20.13(0) | 20.01(0) | 19.76(-0.55) | 19.85 | -1.4 | | -14 | 26(0.2) | -50 | [0] | [-18] | [2] | -53 | -308 | DP | 0.2 | OpenShort? | | (-9) | -16 | 21 | 2 | -20 | -0.8,17 | 34 | | 35 | Feb/24 | 15 | 22.26 | 21.26 | 20.13(0) | 20.07(-0.05) | 19.87(-0.75) | 19.71 | -1.7 | | -14 | 26(-0.6) | -50 | [0] | [-24] | [-4] | -74 | -427 | DR | -0.4 | OpenShort? | | (-3) | -22 | 22 | -20 | -20 | -1.2,6 | 29 | | | | |
| 36 | Feb/24 | 14 | 22.26 | 21.26 | 20.19(-0.44) | 20.08(-0.1) | 20.02(-0.6) | 19.56 | -1.8 | | -14 | 27(-1.2) | -50 | [-13] | [-24] | [-19] | -77 | -23 | DT | -1.1 | HoldShort | | (-1) | -17 | 3 | -31 | -20 | -1.5,11 | 29 | | 37 | Feb/24 | 13 | 22.26 | 21.26 | 20.28(-0.34) | 20.1(-0.25) | 20.14(-0.98) | 19.54 | -1.8 | | -14 | 28(0.4) | -50 | [-10] | [-36] | [-38] | -60 | -266 | DT | -1.4 | OpenShort | | (-11) | -28 | -71 | -23 | -20 | -1.7,33 | 29 | | 38 | Feb/24 | 12 | 22.26 | 21.26 | 20.35(-0.25) | 20.15(0.1) | 20.34(-0.2) | 20.03 | -1.5 | | -14 | 28(-1.3) | -50 | [-7] | [-8] | [-25] | -13 | 41 | DT | -0.7 | OpenShort | | (-8) | -6 | -65 | 4 | -20 | -0.8,57 | 29 | | 39 | Feb/24 | 11 | 22.26 | 21.26 | 20.4(-0.15) | 20.13(-0.05) | 20.38(0.54) | 20.49 | -1.2 | | -14 | 29(-1.6) | -45 | [-4] | [12] | [11] | 15 | 324 | UR | 0.2 | SmallShort | | (-3) | 16 | -4 | 8 | 20 | 0.2,60 | 29 | | 40 | Feb/24 | 10 | 22.26 | 21.26 | 20.43(-0.15) | 20.14(-0.05) | 20.27(0.65) | 20.52 | -1.1 | | -14 | 30(-1.3) | -20 | [-4] | [15] | [34] | 8 | 352 | UR | 0.5 | SmallShort | | (-4) | 19 | 62 | 16 | 20 | 0.2,53 | 29 | | | | |
| 41 | Feb/24 | 9 | 22.26 | 21.26 | 20.46(-0.2) | 20.15(-0.3) | 20.14(0.45) | 20.09 | -1.4 | | -14 | 32(-0.2) | -50 | [-6] | [5] | [-12] | -26 | 128 | RG | -0.1 | Wait? | | (-7) | 13 | -56 | 14 | 20 | -0.8,44 | 29 | | 42 | Feb/23 | 15 | 22.42 | 21.4 | 20.5(-0.15) | 20.21(-0.15) | 20.05(0.45) | 20.49 | -1.4 | | -12 | 32(-4.2) | -25 | [-4] | [8] | [24] | -8 | 260 | UR | 0.9 | SmallShort? | | (-4) | 13 | 29 | 23 | 20 | -0,42 | 28 | | 43 | Feb/23 | 14 | 22.42 | 21.4 | 20.53(-0.39) | 20.24(-0.3) | 19.96(0.4) | 20.29 | -1.5 | | -12 | 36(-5.6) | -50 | [-11] | [3] | [26] | -39 | 368 | UR | 0.7 | SmallShort | | (-6) | 12 | 49 | 16 | 20 | -0.5,24 | 28 | | 44 | Feb/23 | 13 | 22.42 | 21.4 | 20.61(-0.39) | 20.3(-0.05) | 19.88(-0.65) | 19.95 | -1.8 | | -12 | 42(-1.6) | -50 | [-11] | [-24] | [-6] | -68 | -95 | DT | 0.1 | OpenShort | | (-14) | -19 | 12 | 1 | -20 | -1.1,10 | 28 | | 45 | Feb/23 | 12 | 22.42 | 21.4 | 20.69(-0.43) | 20.3(0) | 20.01(-0.74) | 19.87 | -1.8 | | -12 | 43(0.8) | -50 | [-12] | [-26] | [-4] | -76 | -154 | DT | -0.2 | HoldShort | | (-14) | -21 | 28 | -3 | -20 | -1.4,9 | 28 | | | | |
| 46 | Feb/23 | 11 | 22.42 | 21.4 | 20.78(-0.43) | 20.31(-0.73) | 20.16(-1.03) | 19.68 | -2 | | -12 | 43(2.5) | -50 | [-12] | [-45] | [-22] | -87 | -357 | DT | -0.8 | OpenShort | | (-12) | -30 | -43 | -20 | -20 | -1.8,8 | 28 | | 47 | Feb/23 | 10 | 22.42 | 21.4 | 20.87(-0.33) | 20.46(-0.49) | 20.37(-0.78) | 19.98 | -1.7 | | -12 | 40(1.7) | -50 | [-10] | [-33] | [-5] | -70 | -295 | DT | -0.7 | OpenShort | | (-11) | -23 | 4 | -13 | -20 | -1.6,20 | 28 | | 48 | Feb/23 | 9 | 22.42 | 21.4 | 20.94(-0.43) | 20.56(-0.53) | 20.53(-0.92) | 19.95 | -1.8 | | -12 | 38(2) | -50 | [-12] | [-39] | [-41] | -67 | -269 | DT | -1.1 | OpenShort? | | (-11) | -27 | -87 | -22 | -20 | -1.8,28 | 28 | | 49 | Feb/22 | 15 | 22.51 | 21.49 | 21.03(-0.24) | 20.67(-0.24) | 20.72(0.44) | 20.57 | -1.4 | | -13 | 36(-2) | -50 | [-7] | [5] | [-1] | -26 | 129 | RG | -0.3 | Wait? | | (-8) | 13 | -4 | -9 | 20 | -0.9,47 | 30 | | 50 | Feb/22 | 14 | 22.51 | 21.49 | 21.08(-0.33) | 20.72(-0.24) | 20.63(0.83) | 20.6 | -1.4 | | -13 | 38(-2.1) | -50 | [-9] | [15] | [-9] | -30 | 299 | RG | -0.1 | Wait | | (-8) | 24 | -24 | -10 | 5 | -0.9,43 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|