|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.0000 One month high (close): $30.2200
OSTK Daily Change: -3.69% Daily StdDev 5.45% OSTK EMA_5_Trend: 0.74% 10Minute StdDev: $1.0731
Latest Price : $29.11(-3.69%) | Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.4) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 11 | 27.44 | 28.34 | 28.52(0.28) | 29.59(0.07) | 29.56(-1.3) | 28.7 | 0.9 | | 7 | 89(-3.2) | 10 | [5] | [-20] | [-38] | 3 | -543 | DR | -0.7 | OpenShort | | (6) | -24 | -49 | -28 | -20 | 0.1,50 | 66 | Sample size 17 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -1%(53%)
Daily Trend: % Up Forces: 29.59(hourly_sma_10 3.1%) Down Forces: Support Levels: 28.52(hourly_sma_20 -0.63%) 28.34(daily_ema_10 -1.25%) 27.44(daily_ema_20 -4.39%) Resistance Levels:
|
| 2 | Jul/29 | 10 | 27.44 | 28.34 | 28.44(0.46) | 29.57(0.65) | 29.95(-0.43) | 29.48 | 1.4 | | 7 | 93(-0.4) | 50 | [8] | [2] | [-2] | 38 | -195 | CR | -0.4 | HoldShort | | (9) | -8 | 41 | -20 | -20 | 0.8,68 | 66 | 3 | Jul/29 | 9 | 27.44 | 28.34 | 28.31(0.32) | 29.38(0.41) | 30.08(-0.99) | 28.84 | 1 | | 7 | 93(-2.5) | 5 | [6] | [-11] | [-51] | 39 | -380 | DR | -0.9 | OpenShort? | | (6) | -18 | -91 | -23 | -20 | 0.4,79 | 66 | 4 | Jul/28 | 15 | 27.24 | 28.04 | 28.22(0.71) | 29.26(0.9) | 30.38(1.3) | 30.34 | 2.1 | | 7 | 96(4.8) | 50 | [13] | [38] | [2] | 87 | 370 | UT | -0 | OpenLong? | | (13) | 24 | -7 | -7 | 20 | 1.6,97 | 61 | 5 | Jul/28 | 14 | 27.24 | 28.04 | 28.02(0.5) | 29(0.94) | 29.99(1.25) | 30.46 | 2.2 | | 7 | 91(9) | 50 | [9] | [37] | [8] | 97 | 680 | UT | 0.4 | OpenLong | | (14) | 23 | -7 | -9 | 20 | 1.9,99 | 61 | | | |
6 | Jul/28 | 13 | 27.24 | 28.04 | 27.88(0.43) | 28.73(1.09) | 29.62(1.44) | 30.57 | 2.3 | | 7 | 82(11.2) | 50 | [8] | [41] | [22] | 108 | 889 | UT | 0.8 | HoldLong | | (9) | 26 | 13 | 7 | 20 | 2.3,100 | 61 | 7 | Jul/28 | 12 | 27.24 | 28.04 | 27.76(0.47) | 28.42(1.07) | 29.2(1.81) | 30.35 | 2.1 | | 7 | 71(13.3) | 50 | [9] | [48] | [25] | 109 | 914 | UT | 1.1 | HoldLong | | (9) | 33 | 11 | 3 | 20 | 2.5,96 | 61 | 8 | Jul/28 | 11 | 27.24 | 28.04 | 27.63(0.47) | 28.12(1.3) | 28.68(2.03) | 30.17 | 2 | | 7 | 57(17) | 50 | [9] | [54] | [59] | 124 | 958 | UT | 1.8 | HoldLong | | (8) | 37 | 113 | 13 | 20 | 3.1,96 | 61 | 9 | Jul/28 | 10 | 27.24 | 28.04 | 27.5(0.11) | 27.76(0.51) | 28.11(0.39) | 28.42 | 0.8 | | 7 | 40(1.9) | 35 | [2] | [15] | [0] | 86 | 319 | UT | 0.5 | OpenLong | | (2) | 7 | -13 | 9 | 20 | 1.6,96 | 61 | 10 | Jul/28 | 9 | 27.24 | 28.04 | 27.47(0.18) | 27.62(0.62) | 28(0.61) | 28.63 | 1 | | 7 | 38(4.2) | 50 | [3] | [21] | [19] | 100 | 393 | UT | 1.1 | HoldLong? | | (3) | 11 | 16 | 21 | 20 | 2.1,97 | 61 | | | |
11 | Jul/27 | 15 | 27.07 | 27.54 | 27.42(0.11) | 27.45(0.55) | 27.83(0.76) | 28.38 | 1 | | 3 | 34(-0.8) | 50 | [2] | [21] | [24] | 85 | 432 | UT | 1.1 | HoldLong? | | (3) | 14 | 38 | 12 | 20 | 1.9,87 | 48 | 12 | Jul/27 | 14 | 27.07 | 27.54 | 27.39(-0.07) | 27.3(0.26) | 27.62(0.22) | 27.8 | 0.6 | | 3 | 35(-1.7) | 25 | [-1] | [7] | [14] | 58 | 275 | UR | 0.4 | SmallShort | | (0) | 4 | 21 | 7 | 20 | 0.9,85 | 48 | 13 | Jul/27 | 13 | 27.07 | 27.54 | 27.41(-0.07) | 27.23(0.22) | 27.56(0.51) | 27.49 | 0.3 | | 3 | 37(-1.6) | 15 | [-1] | [12] | [-2] | 36 | 231 | RG | -0.1 | Wait | | (-2) | 9 | -17 | 12 | 20 | 0.2,81 | 48 | 14 | Jul/27 | 12 | 27.07 | 27.54 | 27.43(-0.04) | 27.17(0.52) | 27.42(0.7) | 27.75 | 0.5 | | 3 | 38(-0.1) | 30 | [-1] | [19] | [8] | 48 | 337 | UR | 0.7 | SmallShort | | (-1) | 13 | 1 | 21 | 20 | 0.7,80 | 48 | 15 | Jul/27 | 11 | 27.07 | 27.54 | 27.43(0) | 27.03(-0.04) | 27.23(0.67) | 27.74 | 0.5 | | 3 | 38(-0.4) | 50 | [0] | [13] | [27] | 37 | 279 | UR | 1 | SmallShort | | (0) | 12 | 21 | 32 | 20 | 0.6,72 | 48 | | | |
16 | Jul/27 | 10 | 27.07 | 27.54 | 27.44(-0.15) | 27.04(-0.22) | 27.05(0.26) | 27.43 | 0.3 | | 3 | 39(-2.1) | 25 | [-3] | [3] | [14] | 1 | 217 | UR | 0.8 | SmallShort | | (-2) | 5 | 1 | 19 | 20 | -0,51 | 48 | 17 | Jul/27 | 9 | 27.07 | 27.54 | 27.48(-0.22) | 27.1(-0.15) | 26.98(0.3) | 27.41 | 0.3 | | 3 | 41(-3.3) | 40 | [-4] | [4] | [26] | -16 | 269 | UR | 0.8 | SmallShort? | | (-3) | 6 | 44 | 12 | 20 | -0.1,37 | 48 | 18 | Jul/26 | 15 | 27.05 | 27.28 | 27.54(-0.36) | 27.14(-0.4) | 26.9(-0.07) | 26.77 | -0.2 | | -1 | 44(-3.3) | -20 | [-7] | [-7] | [-2] | -60 | 67 | DT | -0.2 | OpenShort? | | (-6) | -1 | -4 | -2 | 0 | -1.4,25 | 53 | 19 | Jul/26 | 14 | 27.05 | 27.28 | 27.64(-0.36) | 27.25(-0.29) | 26.92(0.3) | 26.82 | -0.2 | | -1 | 47(-2.2) | -20 | [-7] | [1] | [-6] | -57 | 140 | RG | -0.2 | Wait | | (-7) | 6 | -5 | 3 | -20 | -1.4,28 | 53 | 20 | Jul/26 | 13 | 27.05 | 27.28 | 27.74(-0.32) | 27.33(-0.22) | 26.84(-0.67) | 26.89 | -0.1 | | -1 | 50(0.5) | -35 | [-6] | [-16] | [-5] | -51 | -153 | DT | 0.1 | OpenShort | | (-7) | -13 | -6 | 11 | -20 | -1.3,32 | 53 | | | |
21 | Jul/26 | 12 | 27.05 | 27.28 | 27.83(-0.25) | 27.39(-0.29) | 27.02(-0.73) | 26.98 | -0.1 | | -1 | 49(1.1) | -20 | [-5] | [-18] | [-1] | -55 | -239 | DT | -0.1 | OpenShort | | (-5) | -14 | -4 | 17 | -20 | -1.4,30 | 53 | 22 | Jul/26 | 11 | 27.05 | 27.28 | 27.9(-0.32) | 27.47(-0.4) | 27.22(-0.55) | 27.04 | -0 | | -1 | 48(0.2) | -25 | [-6] | [-16] | [-0] | -66 | -125 | DT | -0.3 | OpenShort | | (-5) | -10 | 13 | -6 | -20 | -1.4,19 | 53 | 23 | Jul/26 | 10 | 27.05 | 27.28 | 27.99(-0.36) | 27.58(-0.43) | 27.37(-0.73) | 26.85 | -0.2 | | -1 | 48(2.4) | -25 | [-7] | [-19] | [1] | -83 | -231 | DP | -0.9 | OpenShort | | (-7) | -14 | 30 | -13 | -20 | -1.9,15 | 53 | 24 | Jul/26 | 9 | 27.05 | 27.28 | 28.09(-0.39) | 27.7(-0.5) | 27.57(-0.9) | 26.42 | -0.5 | | -1 | 45(10.6) | -50 | [-7] | [-23] | [-51] | -106 | -422 | DT | -2 | HoldShort? | | (-9) | -17 | -93 | -16 | -20 | -2.9,17 | 53 | 25 | Jul/25 | 15 | 27.21 | 27.2 | 28.2(-0.18) | 27.84(-0.04) | 27.82(0.18) | 27.82 | 0.4 | | -2 | 35(3.9) | -15 | [-3] | [3] | [-2] | -48 | 104 | RG | 0 | Wait? | | (-3) | 3 | -9 | 7 | 0 | -0.9,25 | 50 | | | |
26 | Jul/25 | 14 | 27.21 | 27.2 | 28.25(-0.21) | 27.85(-0.07) | 27.77(0.11) | 27.95 | 0.5 | | -2 | 31(-1.6) | -5 | [-4] | [1] | [9] | -44 | 129 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 14 | 20 | -0.7,24 | 50 | 27 | Jul/25 | 13 | 27.21 | 27.2 | 28.31(-0.18) | 27.87(-0.21) | 27.74(-0.14) | 27.85 | 0.4 | | -2 | 33(-0.7) | -10 | [-3] | [-5] | [5] | -58 | -8 | DP | 0.2 | OpenShort | | (-4) | -3 | 1 | 11 | 20 | -1,17 | 50 | 28 | Jul/25 | 12 | 27.21 | 27.2 | 28.36(-0.11) | 27.93(-0.36) | 27.78(-0.14) | 27.83 | 0.4 | | -2 | 33(1) | -5 | [-2] | [-6] | [8] | -68 | -109 | RG | 0.1 | Wait | | (-4) | -3 | 11 | 4 | 20 | -1.1,10 | 50 | 29 | Jul/25 | 11 | 27.21 | 27.2 | 28.39(-0.25) | 28.03(-0.46) | 27.82(-0.14) | 27.67 | 0.3 | | -2 | 32(1.2) | -25 | [-5] | [-8] | [1] | -87 | -27 | DP | -0.3 | OpenShort | | (-3) | -3 | 8 | -7 | -4 | -1.6,3 | 50 | 30 | Jul/25 | 10 | 27.21 | 27.2 | 28.46(-0.28) | 28.16(-0.32) | 27.86(-0.18) | 27.55 | 0.2 | | -2 | 31(1.6) | -35 | [-5] | [-7] | [-11] | -92 | -81 | DT | -0.7 | OpenShort | | (-5) | -3 | -15 | -4 | -20 | -2,8 | 50 | | | |
31 | Jul/25 | 9 | 27.21 | 27.2 | 28.54(-0.11) | 28.25(-0.32) | 27.91(-0.36) | 27.78 | 0.4 | | -2 | 29(3) | -25 | [-2] | [-10] | [-12] | -81 | -248 | DT | -0.3 | OpenShort? | | (-4) | -7 | -21 | 6 | -20 | -1.8,14 | 50 | 32 | Jul/22 | 15 | 27.44 | 26.98 | 28.57(-0.03) | 28.34(-0.21) | 28.01(-0.25) | 28.1 | 0.3 | | -4 | 26(7.4) | -10 | [-1] | [-7] | [3] | -65 | -193 | DP | 0.2 | OpenShort? | | (-1) | -5 | 4 | 10 | -4 | -1.2,15 | 58 | 33 | Jul/22 | 14 | 27.44 | 26.98 | 28.58(0.04) | 28.4(-0.28) | 28.08(-0.53) | 28.04 | 0.3 | | -4 | 19(-0.3) | -10 | [1] | [-12] | [1] | -79 | -364 | RG | -0.1 | Wait | | (-1) | -10 | 15 | -11 | -20 | -1.4,6 | 58 | 34 | Jul/22 | 13 | 27.44 | 26.98 | 28.57(-0.03) | 28.48(-0.32) | 28.23(-0.81) | 27.82 | 0.2 | | -4 | 19(0.4) | -50 | [-1] | [-18] | [-14] | -100 | -434 | DT | -1.1 | CloseShort | | (0) | -15 | -3 | -32 | -20 | -2,0 | 58 | 35 | Jul/22 | 12 | 27.44 | 26.98 | 28.58(0.04) | 28.57(-0.31) | 28.46(-0.52) | 27.87 | 0.2 | | -4 | 19(-1.3) | -50 | [1] | [-12] | [-23] | -94 | -418 | DR | -1.6 | HoldShort | | (0) | -10 | -22 | -41 | -20 | -1.9,4 | 58 | | | |
36 | Jul/22 | 11 | 27.44 | 26.98 | 28.57(0.14) | 28.66(-0.28) | 28.61(-0.17) | 28.2 | 0.4 | | -4 | 20(-2.5) | -20 | [3] | [-5] | [-15] | -47 | -314 | DR | -1 | OpenShort | | (2) | -3 | -19 | -28 | -20 | -0.9,26 | 58 | 37 | Jul/22 | 10 | 27.44 | 26.98 | 28.53(0.14) | 28.74(-0.21) | 28.66(-0.28) | 28.49 | 0.5 | | -4 | 23(-3.3) | -25 | [3] | [-6] | [-11] | -4 | -222 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -9 | -20 | -0.1,49 | 58 | 38 | Jul/22 | 9 | 27.44 | 26.98 | 28.49(0.35) | 28.8(0.17) | 28.74(0.1) | 28.82 | 0.7 | | -4 | 26(-3.5) | 20 | [7] | [5] | [-2] | 30 | -206 | CR | 0.2 | HoldShort? | | (5) | 2 | -5 | -0 | -7 | 0.6,65 | 58 | 39 | Jul/21 | 15 | 27.6 | 26.89 | 28.39(0.35) | 28.75(-0.07) | 28.71(0.07) | 28.9 | 0.6 | | -3 | 30(-1.4) | 25 | [7] | [3] | [9] | 37 | -157 | UT | 0.3 | OpenLong? | | (6) | 1 | 21 | -4 | 20 | 0.9,64 | 65 | 40 | Jul/21 | 14 | 27.6 | 26.89 | 28.29(0.35) | 28.77(-0.17) | 28.69(-0.1) | 28.58 | 0.5 | | -3 | 31(-4.6) | 20 | [7] | [-1] | [-1] | 23 | -280 | DR | -0.2 | OpenShort | | (6) | -2 | 3 | -11 | 0 | 0.4,63 | 65 | | | |
41 | Jul/21 | 13 | 27.6 | 26.89 | 28.19(0.32) | 28.82(0.03) | 28.72(-0.35) | 28.53 | 0.4 | | -3 | 36(-2.5) | -5 | [6] | [-4] | [-12] | 31 | -287 | DR | -0.2 | OpenShort | | (6) | -7 | -14 | -9 | -20 | 0.4,71 | 65 | 42 | Jul/21 | 12 | 27.6 | 26.89 | 28.1(0.29) | 28.81(0.17) | 28.82(-0.14) | 28.75 | 0.5 | | -3 | 38(-0.4) | -10 | [5] | [1] | [-9] | 50 | -101 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -6 | -20 | 0.8,80 | 65 | 43 | Jul/21 | 11 | 27.6 | 26.89 | 28.02(0.25) | 28.76(0.35) | 28.86(0.28) | 28.88 | 0.6 | | -3 | 38(1) | 5 | [5] | [10] | [1] | 57 | 131 | RG | 0 | Wait | | (5) | 5 | 11 | -6 | -20 | 1,82 | 65 | 44 | Jul/21 | 10 | 27.6 | 26.89 | 27.95(0.25) | 28.66(0.35) | 28.78(-0.07) | 28.71 | 0.5 | | -3 | 37(1) | -10 | [5] | [4] | [-6] | 58 | 4 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -7 | -20 | 0.9,85 | 65 | 45 | Jul/21 | 9 | 27.6 | 26.89 | 27.88(0.25) | 28.56(0.32) | 28.8(-0.41) | 28.73 | 0.5 | | -3 | 36(0) | -25 | [5] | [-3] | [-11] | 68 | -53 | DR | -0.1 | OpenShort? | | (5) | -8 | -18 | -1 | -20 | 1.1,90 | 65 | | | |
46 | Jul/20 | 15 | 27.6 | 26.77 | 27.81(0.29) | 28.47(0.49) | 28.92(0.42) | 29.02 | 0.6 | | -3 | 36(2.5) | 5 | [5] | [15] | [3] | 76 | 250 | RG | 0.1 | Wait? | | (6) | 8 | 6 | -7 | 20 | 1.5,88 | 55 | 47 | Jul/20 | 14 | 27.6 | 26.77 | 27.73(0.51) | 28.33(0.53) | 28.8(0.49) | 28.93 | 0.6 | | -3 | 34(-1.9) | 40 | [9] | [18] | [9] | 78 | 45 | UT | 0.2 | HoldLong | | (5) | 9 | 24 | -10 | 20 | 1.6,88 | 55 | 48 | Jul/20 | 13 | 27.6 | 26.77 | 27.59(0.47) | 28.18(0.54) | 28.66(0.39) | 28.55 | 0.4 | | -3 | 36(-1.7) | 20 | [9] | [16] | [-6] | 71 | -24 | CR | -0.1 | HoldShort | | (9) | 7 | -29 | 24 | -7 | 1.2,91 | 55 | 49 | Jul/20 | 12 | 27.6 | 26.77 | 27.46(0.55) | 28.03(0.79) | 28.55(0.81) | 29 | 0.6 | | -3 | 38(0.9) | 50 | [10] | [26] | [7] | 96 | 207 | UT | 0.5 | HoldLong | | (10) | 15 | -8 | 32 | 20 | 1.9,98 | 55 | 50 | Jul/20 | 11 | 27.6 | 26.77 | 27.31(0.63) | 27.81(1.02) | 28.32(1.18) | 29.13 | 0.7 | | -3 | 37(3.3) | 50 | [12] | [36] | [33] | 108 | 333 | UT | 1 | HoldLong | | (11) | 22 | 47 | 36 | 20 | 2.3,100 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|