|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.4000 One month high (close): $77.0000
OSTK Daily Change: 2.13% Daily StdDev 7% OSTK EMA_5_Trend: 1.14% 10Minute StdDev: $1.4244
Latest Price : $66.42(2.13%) | Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($2.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 68.48 | 67.76 | 64.31(0.2) | 65.26(0.39) | 66.08(0.27) | 65.94 | -0.5 | | -2 | 25(1.1) | -5 | [3] | [6] | [-3] | 68 | 112 | CR | -0.1 | HoldShort | | (1) | 4 | -1 | -12 | -12 | 1.3,85 | 43 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces: 68.48(daily_ema_20 3.85%)
Down Forces:
Support Levels: 65.26(weak_hourly_sma_10 -1.03%) 64.31(weak_hourly_sma_20 -2.47%)
Resistance Levels: 67.76(weak_daily_ema_10 2.76%)
|
| | | 2 | Mar/31 | 12 | 68.48 | 67.76 | 64.18(0.12) | 65.01(0.44) | 65.9(0.56) | 65.99 | -0.5 | | -2 | 24(1.1) | -0 | [2] | [10] | [2] | 78 | 302 | RG | 0.1 | Wait | | (3) | 8 | 6 | -5 | 11 | 1.5,90 | 43 | | 3 | Mar/31 | 11 | 68.48 | 67.76 | 64.11(0.07) | 64.72(0.42) | 65.53(0.52) | 65.71 | -0.5 | | -2 | 23(0.9) | -10 | [1] | [10] | [-2] | 79 | 316 | CR | 0.2 | OpenShort | | (2) | 7 | -17 | 8 | 20 | 1.4,94 | 43 | | 4 | Mar/31 | 10 | 68.48 | 67.76 | 64.06(0.15) | 64.45(0.68) | 65.19(0.65) | 66.53 | -0.4 | | -2 | 22(1) | 25 | [2] | [14] | [13] | 105 | 404 | UT | 1.2 | CloseLong | | (2) | 9 | 6 | 27 | 20 | 2.2,100 | 43 | | 5 | Mar/31 | 9 | 68.48 | 67.76 | 63.97(0.03) | 64.02(0.52) | 64.77(0.51) | 66.25 | -0.4 | | -2 | 21(1.6) | 25 | [0] | [10] | [23] | 92 | 462 | UT | 1.4 | OpenLong? | | (2) | 7 | 26 | 21 | 20 | 2.1,89 | 43 | | | | |
| 6 | Mar/30 | 15 | 68.42 | 68.57 | 63.95(-0.02) | 63.69(0.36) | 64.44(0.51) | 65.04 | -0.7 | | -1 | 19(0.4) | 10 | [-0] | [8] | [14] | 55 | 323 | UR | 0.6 | SmallShort? | | (-1) | 7 | 19 | 9 | 20 | 1.1,77 | 51 | | 7 | Mar/30 | 14 | 68.42 | 68.57 | 63.96(0.04) | 63.46(0.23) | 64.12(0.33) | 64.14 | -0.8 | | -1 | 19(-1.2) | 5 | [1] | [5] | [4] | 25 | 73 | RG | 0 | Wait | | (-1) | 5 | 3 | 3 | 20 | 0.2,70 | 51 | | 8 | Mar/30 | 13 | 68.42 | 68.57 | 63.93(0.12) | 63.32(0.05) | 63.91(0.31) | 63.99 | -0.9 | | -1 | 20(-0.9) | 10 | [2] | [4] | [5] | 28 | -33 | RG | 0.1 | Wait | | (0) | 4 | -9 | 18 | 20 | 0.1,75 | 51 | | 9 | Mar/30 | 12 | 68.42 | 68.57 | 63.85(0.16) | 63.29(-0.09) | 63.71(0.71) | 64.43 | -0.8 | | -1 | 21(-0.4) | 35 | [2] | [9] | [14] | 28 | 105 | UT | 0.7 | OpenLong | | (2) | 10 | -4 | 24 | 20 | 0.5,65 | 51 | | 10 | Mar/30 | 11 | 68.42 | 68.57 | 63.75(0.17) | 63.35(-0.03) | 63.26(0.5) | 64.61 | -0.7 | | -1 | 21(-2.8) | 50 | [2] | [6] | [25] | 17 | 79 | UT | 1.2 | OpenLong | | (3) | 7 | 26 | 21 | 20 | 0.8,47 | 51 | | | | |
| 11 | Mar/30 | 10 | 68.42 | 68.57 | 63.64(0.2) | 63.37(0.03) | 62.94(0.21) | 63.41 | -1 | | -1 | 24(-0.5) | 15 | [3] | [2] | [4] | -25 | -193 | UT | 0.4 | OpenLong | | (1) | 3 | 6 | 13 | -6 | -0.2,30 | 51 | | 12 | Mar/30 | 9 | 68.42 | 68.57 | 63.51(0.06) | 63.35(-0.22) | 62.81(0.14) | 63.12 | -1 | | -1 | 25(0) | 0 | [1] | [-1] | [2] | -43 | -82 | RG | 0.2 | Wait? | | (3) | 2 | 3 | -2 | 20 | -0.3,15 | 51 | | 13 | Mar/29 | 15 | 68.61 | 69.48 | 63.47(-0.01) | 63.49(-0.29) | 62.72(-0.22) | 62.98 | -1.1 | | -2 | 25(0.3) | -5 | [-0] | [-7] | [6] | -47 | -131 | RG | 0.2 | Wait? | | (1) | -3 | 18 | -4 | 6 | -0.4,13 | 47 | | 14 | Mar/29 | 14 | 68.61 | 69.48 | 63.48(-0.11) | 63.68(-0.37) | 62.86(-0.9) | 62.18 | -1.3 | | -2 | 24(-0.5) | -45 | [-2] | [-18] | [-16] | -65 | -324 | DT | -0.5 | OpenShort | | (-1) | -13 | -18 | -15 | -20 | -1,10 | 47 | | 15 | Mar/29 | 13 | 68.61 | 69.48 | 63.55(-0.18) | 63.92(-0.46) | 63.43(-0.57) | 63.02 | -1.1 | | -2 | 25(-1.8) | -35 | [-3] | [-14] | [-1] | -38 | -44 | DT | -0.3 | OpenShort | | (-1) | -8 | 6 | -18 | -3 | -0.4,22 | 47 | | | | |
| 16 | Mar/29 | 12 | 68.61 | 69.48 | 63.67(-0.26) | 64.22(-0.37) | 63.79(-0.16) | 62.74 | -1.1 | | -2 | 27(-3.2) | -40 | [-4] | [-8] | [-9] | -34 | 76 | DT | -0.8 | OpenShort | | (-3) | -2 | 1 | -21 | -20 | -0.7,34 | 47 | | 17 | Mar/29 | 11 | 68.61 | 69.48 | 63.83(-0.36) | 64.46(-0.14) | 63.89(-0.57) | 62.7 | -1.1 | | -2 | 30(-4) | -50 | [-5] | [-12] | [-22] | -19 | 45 | DT | -0.8 | OpenShort | | (-4) | -8 | -21 | -13 | -20 | -0.7,49 | 47 | | 18 | Mar/29 | 10 | 68.61 | 69.48 | 64.06(-0.35) | 64.55(0.21) | 64.26(-0.36) | 63.67 | -1 | | -2 | 34(-3) | -50 | [-5] | [-7] | [-20] | 16 | 201 | DT | -0.3 | OpenShort | | (-4) | -5 | -29 | 7 | -20 | -0.2,71 | 47 | | 19 | Mar/29 | 9 | 68.61 | 69.48 | 64.29(-0.21) | 64.42(0.43) | 64.49(0.14) | 65.05 | -0.7 | | -2 | 37(-2.7) | -25 | [-3] | [2] | [1] | 28 | 374 | UR | 0.3 | SmallShort? | | (-3) | 2 | 5 | 6 | -17 | 0.4,68 | 47 | | 20 | Mar/26 | 15 | 69.09 | 70.84 | 64.43(-0.24) | 64.14(0.35) | 64.4(-0.37) | 64.82 | -0.9 | | 1 | 40(-3.9) | 5 | [-3] | [-5] | [12] | 20 | 213 | RG | 0.2 | Wait? | | (-4) | -5 | 35 | 2 | 2 | 0.2,65 | 59 | | | | |
| 21 | Mar/26 | 14 | 69.09 | 70.84 | 64.58(-0.39) | 63.92(0.39) | 64.64(-0.6) | 63.23 | -1.2 | | 1 | 44(-3.1) | -50 | [-6] | [-8] | [-22] | -5 | 37 | DT | -0.6 | OpenShort | | (-5) | -8 | -27 | -4 | -20 | -0.6,60 | 59 | | 22 | Mar/26 | 13 | 69.09 | 70.84 | 64.83(-0.36) | 63.67(0.34) | 65.03(0.29) | 64.51 | -0.9 | | 1 | 47(-4.3) | -20 | [-5] | [4] | [-0] | 10 | 386 | RG | -0.2 | Wait | | (-4) | 4 | -7 | 0 | 20 | -0.1,62 | 59 | | 23 | Mar/26 | 12 | 69.09 | 70.84 | 65.06(-0.39) | 63.45(0.27) | 64.85(0.79) | 64.85 | -0.8 | | 1 | 51(-3.5) | 5 | [-6] | [10] | [11] | 15 | 574 | UR | 0 | SmallShort | | (-5) | 11 | 6 | 10 | 20 | -0.1,67 | 59 | | 24 | Mar/26 | 11 | 69.09 | 70.84 | 65.31(-0.41) | 63.28(0.15) | 64.34(0.7) | 64.59 | -0.9 | | 1 | 54(-3.3) | -15 | [-6] | [8] | [2] | 6 | 486 | UR | 0.1 | SmallShort | | (-6) | 10 | -30 | 17 | 20 | -0.3,63 | 59 | | 25 | Mar/26 | 10 | 69.09 | 70.84 | 65.58(-0.32) | 63.18(0.1) | 63.89(1.1) | 66.01 | -0.6 | | 1 | 58(-4.4) | 35 | [-5] | [14] | [33] | 9 | 680 | UR | 0.7 | SmallShort | | (-4) | 15 | 18 | 23 | 20 | 0.1,56 | 59 | | | | |
| 26 | Mar/26 | 9 | 69.09 | 70.84 | 65.79(-0.45) | 63.12(-0.14) | 63.19(1.4) | 65.17 | -0.8 | | 1 | 62(-6.5) | 25 | [-6] | [16] | [34] | -16 | 724 | UR | 0.6 | SmallShort? | | (-6) | 20 | 34 | 17 | 20 | -0.2,39 | 59 | | 27 | Mar/25 | 15 | 69.23 | 71.53 | 66.09(-0.71) | 63.21(-0.57) | 62.32(0.42) | 63.6 | -1.1 | | 1 | 69(-6.9) | 0 | [-10] | [-2] | [25] | -44 | 449 | RG | 0.4 | Wait? | | (-8) | 6 | 28 | 11 | 20 | -0.7,24 | 56 | | 28 | Mar/25 | 14 | 69.23 | 71.53 | 66.56(-0.87) | 63.57(-0.91) | 62.06(-0.26) | 62.32 | -1.4 | | 1 | 76(-3.1) | -25 | [-12] | [-14] | [6] | -59 | 174 | DP | 0.1 | OpenShort | | (-12) | -4 | -0 | 13 | 20 | -1.1,19 | 56 | | 29 | Mar/25 | 13 | 69.23 | 71.53 | 67.14(-0.88) | 64.16(-0.85) | 62.22(-0.41) | 62.34 | -1.4 | | 1 | 79(-0.8) | -40 | [-12] | [-16] | [-1] | -67 | 75 | DT | 0 | OpenShort | | (-13) | -6 | -4 | 9 | -10 | -1.2,13 | 56 | | 30 | Mar/25 | 12 | 69.23 | 71.53 | 67.73(-0.82) | 64.71(-0.83) | 62.48(-0.89) | 62.53 | -1.4 | | 1 | 79(0.4) | -30 | [-11] | [-22] | [9] | -77 | -166 | DP | 0 | OpenShort | | (-12) | -12 | 39 | 6 | -20 | -1.3,6 | 56 | | | | |
| 31 | Mar/25 | 11 | 69.23 | 71.53 | 68.29(-0.94) | 65.25(-1.13) | 63.04(-1.65) | 60.79 | -1.7 | | 1 | 79(3.6) | -50 | [-13] | [-35] | [-32] | -98 | -562 | DT | -0.6 | OpenShort | | (-14) | -23 | -34 | -1 | -20 | -1.9,0 | 56 | | 32 | Mar/25 | 10 | 69.23 | 71.53 | 68.94(-0.91) | 66(-1.01) | 64.1(-1.52) | 62.32 | -1.4 | | 1 | 75(1.8) | -50 | [-13] | [-33] | [-20] | -95 | -429 | DT | -0.5 | OpenShort | | (-12) | -21 | -17 | -2 | -20 | -1.8,0 | 56 | | 33 | Mar/25 | 9 | 69.23 | 71.53 | 69.57(-0.9) | 66.67(-1.01) | 65.09(-1.51) | 63.12 | -1.2 | | 1 | 74(1.2) | -50 | [-13] | [-33] | [-17] | -95 | -399 | DT | -0.5 | OpenShort? | | (-12) | -21 | -11 | -2 | -20 | -1.8,0 | 56 | | 34 | Mar/24 | 15 | 69.58 | 72.43 | 70.2(-0.92) | 67.35(-0.92) | 66.09(-1.27) | 63.62 | -1.2 | | 1 | 72(1.3) | -50 | [-13] | [-28] | [-29] | -95 | -329 | DT | -0.7 | OpenShort? | | (-13) | -18 | -37 | -4 | -20 | -1.8,0 | 57 | | 35 | Mar/24 | 14 | 69.58 | 72.43 | 70.85(-0.79) | 67.97(-0.72) | 66.94(-0.77) | 65.37 | -0.9 | | 1 | 71(2.1) | -50 | [-11] | [-19] | [-15] | -90 | -166 | DT | -0.5 | OpenShort | | (-11) | -11 | -15 | -3 | -20 | -1.6,0 | 57 | | | | |
| 36 | Mar/24 | 13 | 69.58 | 72.43 | 71.41(-0.7) | 68.46(-0.74) | 67.46(-0.63) | 66.08 | -0.7 | | 1 | 69(1) | -50 | [-10] | [-17] | [-15] | -89 | -212 | DT | -0.4 | HoldShort | | (-11) | -9 | -24 | -0 | -20 | -1.6,1 | 57 | | 37 | Mar/24 | 12 | 69.58 | 72.43 | 71.91(-0.68) | 68.97(-0.83) | 67.89(-0.53) | 67.26 | -0.5 | | 1 | 68(-1.4) | -40 | [-9] | [-16] | [-5] | -84 | -97 | DT | -0.2 | HoldShort | | (-9) | -7 | -17 | 2 | 4 | -1.4,1 | 57 | | 38 | Mar/24 | 11 | 69.58 | 72.43 | 72.4(-0.71) | 69.55(-0.83) | 68.25(-0.52) | 68.12 | -0.3 | | 1 | 69(-1.4) | -30 | [-10] | [-16] | [5] | -82 | -9 | DP | -0 | OpenShort | | (-9) | -7 | 5 | 4 | 20 | -1.3,1 | 57 | | 39 | Mar/24 | 10 | 69.58 | 72.43 | 72.92(-0.74) | 70.13(-0.88) | 68.61(-0.57) | 67.88 | -0.4 | | 1 | 71(1) | -45 | [-10] | [-18] | [-3] | -88 | -94 | DT | -0.2 | HoldShort | | (-11) | -8 | -1 | 2 | -20 | -1.5,0 | 57 | | 40 | Mar/24 | 9 | 69.58 | 72.43 | 73.46(-0.7) | 70.76(-0.81) | 69(-0.67) | 67.95 | -0.3 | | 1 | 70(4.6) | -50 | [-10] | [-18] | [-11] | -90 | -220 | DT | -0.3 | OpenShort? | | (-11) | -9 | -6 | 2 | -20 | -1.6,0 | 57 | | | | |
| 41 | Mar/23 | 15 | 70.11 | 72.99 | 73.98(-0.52) | 71.34(-0.76) | 69.46(-0.84) | 68.24 | -0.3 | | 1 | 65(16.5) | -50 | [-7] | [-19] | [-17] | -95 | -467 | DT | -0.4 | OpenShort? | | (-10) | -12 | -17 | 2 | -20 | -1.8,0 | 58 | | 42 | Mar/23 | 14 | 70.11 | 72.99 | 74.37(-0.36) | 71.88(-0.82) | 70.05(-1.11) | 69.08 | -0.2 | | 1 | 49(3.9) | -40 | [-5] | [-23] | [-13] | -95 | -630 | DT | -0.3 | OpenShort | | (-7) | -16 | -16 | 3 | -20 | -1.8,0 | 58 | | 43 | Mar/23 | 13 | 70.11 | 72.99 | 74.64(-0.43) | 72.48(-0.79) | 70.84(-1.13) | 69.9 | -0 | | 1 | 45(2.5) | -30 | [-6] | [-23] | [-6] | -95 | -487 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | 2 | -20 | -1.8,0 | 58 | | 44 | Mar/23 | 12 | 70.11 | 72.99 | 74.96(-0.54) | 73.06(-0.91) | 71.65(-1.18) | 69.86 | -0 | | 1 | 42(3.6) | -50 | [-8] | [-25] | [-12] | -100 | -433 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | -4 | -20 | -2,0 | 58 | | 45 | Mar/23 | 11 | 70.11 | 72.99 | 75.37(-0.52) | 73.73(-0.86) | 72.51(-0.95) | 70.24 | 0 | | 1 | 39(2.3) | -50 | [-7] | [-22] | [-19] | -105 | -396 | DT | -1 | HoldShort | | (-7) | -13 | -18 | -9 | -20 | -2.2,0 | 58 | | | | |
| 46 | Mar/23 | 10 | 70.11 | 72.99 | 75.77(-0.57) | 74.37(-0.65) | 73.21(-0.69) | 71.17 | 0.2 | | 1 | 36(4.5) | -50 | [-8] | [-17] | [-27] | -101 | -210 | DT | -0.9 | HoldShort | | (-7) | -10 | -35 | -7 | -20 | -2.1,2 | 58 | | 47 | Mar/23 | 9 | 70.11 | 72.99 | 76.2(-0.28) | 74.85(-0.55) | 73.72(-0.53) | 73.03 | 0.5 | | 1 | 32(0.7) | -20 | [-4] | [-13] | [-11] | -89 | -268 | DT | -0.4 | HoldShort? | | (-7) | -7 | -17 | -1 | -20 | -1.7,4 | 58 | | 48 | Mar/22 | 15 | 70.97 | 73.03 | 76.42(0.03) | 75.26(-0.59) | 74.12(-0.46) | 73.96 | 0.4 | | 0 | 31(8.2) | 0 | [0] | [-10] | [-5] | -79 | -465 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -26 | 7 | -1.3,4 | 57 | | 49 | Mar/22 | 14 | 70.97 | 73.03 | 76.4(-0.07) | 75.71(-0.6) | 74.46(-0.67) | 74.14 | 0.4 | | 0 | 23(-0.3) | -10 | [-1] | [-13] | [-4] | -80 | -402 | DT | -0.2 | HoldShort | | (1) | -9 | 7 | -27 | -18 | -1.3,3 | 57 | | 50 | Mar/22 | 13 | 70.97 | 73.03 | 76.4(0) | 76.16(-0.61) | 74.96(-0.75) | 73.74 | 0.4 | | 0 | 23(-3) | -15 | [0] | [-14] | [-12] | -85 | -549 | DR | -0.7 | HoldShort | | (-1) | -11 | 0 | -28 | -20 | -1.5,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|