|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.4000 One month high (close): $77.0000
OSTK Daily Change: 1.9% Daily StdDev 7.2% OSTK EMA_5_Trend: -2.96% 10Minute StdDev: $3.4002
Latest Price : $63.95(1.9%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($2.4) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($3.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 69.23 | 71.53 | 68.29(-0.94) | 65.25(-1.13) | 63.04(-1.65) | 60.79 | -1.7 | | 1 | 79(3.6) | -50 | [-13] | [-36] | [-32] | -98 | -569 | DT | -0.6 | OpenShort | | (-14) | -23 | -34 | -1 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 2.19%(40%) Avg negative next hour return: -1.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.25(hourly_sma_10 7.34%) 68.29(hourly_sma_20 12.34%) 69.23(daily_ema_20 13.88%) 71.53(daily_ema_10 17.67%)
|
| | | 2 | Mar/25 | 10 | 69.23 | 71.53 | 68.94(-0.91) | 66(-1.01) | 64.1(-1.52) | 62.32 | -1.4 | | 1 | 75(1.8) | -50 | [-13] | [-33] | [-20] | -95 | -436 | DT | -0.5 | OpenShort | | (-12) | -21 | -18 | -2 | -20 | -1.8,0 | 56 | | 3 | Mar/25 | 9 | 69.23 | 71.53 | 69.57(-0.9) | 66.67(-1.01) | 65.09(-1.51) | 63.12 | -1.2 | | 1 | 74(1.2) | -50 | [-13] | [-33] | [-17] | -95 | -406 | DT | -0.5 | OpenShort? | | (-12) | -21 | -11 | -2 | -20 | -1.8,0 | 56 | | 4 | Mar/24 | 15 | 69.58 | 72.43 | 70.2(-0.92) | 67.35(-0.92) | 66.09(-1.27) | 63.62 | -1.2 | | 1 | 72(1.3) | -50 | [-13] | [-28] | [-29] | -95 | -337 | DT | -0.7 | OpenShort? | | (-13) | -18 | -37 | -4 | -20 | -1.8,0 | 57 | | 5 | Mar/24 | 14 | 69.58 | 72.43 | 70.85(-0.79) | 67.97(-0.72) | 66.94(-0.77) | 65.37 | -0.9 | | 1 | 71(2.1) | -50 | [-11] | [-19] | [-15] | -90 | -174 | DT | -0.5 | OpenShort | | (-12) | -11 | -15 | -3 | -20 | -1.6,0 | 57 | | | | |
| 6 | Mar/24 | 13 | 69.58 | 72.43 | 71.41(-0.7) | 68.46(-0.74) | 67.46(-0.63) | 66.08 | -0.7 | | 1 | 69(1) | -50 | [-10] | [-17] | [-15] | -89 | -219 | DT | -0.4 | HoldShort | | (-11) | -9 | -24 | -0 | -20 | -1.6,1 | 57 | | 7 | Mar/24 | 12 | 69.58 | 72.43 | 71.91(-0.68) | 68.97(-0.83) | 67.89(-0.53) | 67.26 | -0.5 | | 1 | 68(-1.4) | -40 | [-9] | [-16] | [-5] | -84 | -104 | DT | -0.2 | HoldShort | | (-9) | -7 | -18 | 2 | 4 | -1.4,1 | 57 | | 8 | Mar/24 | 11 | 69.58 | 72.43 | 72.4(-0.71) | 69.55(-0.83) | 68.25(-0.52) | 68.12 | -0.3 | | 1 | 69(-1.4) | -30 | [-10] | [-16] | [5] | -82 | -16 | DP | -0 | OpenShort | | (-9) | -7 | 5 | 4 | 20 | -1.3,1 | 57 | | 9 | Mar/24 | 10 | 69.58 | 72.43 | 72.92(-0.74) | 70.13(-0.88) | 68.61(-0.57) | 67.88 | -0.4 | | 1 | 71(1) | -45 | [-10] | [-18] | [-3] | -88 | -101 | DT | -0.2 | HoldShort | | (-11) | -8 | -1 | 2 | -20 | -1.5,0 | 57 | | 10 | Mar/24 | 9 | 69.58 | 72.43 | 73.46(-0.7) | 70.76(-0.81) | 69(-0.67) | 67.95 | -0.3 | | 1 | 70(4.6) | -50 | [-10] | [-18] | [-11] | -90 | -226 | DT | -0.3 | OpenShort? | | (-11) | -9 | -6 | 2 | -20 | -1.6,0 | 57 | | | | |
| 11 | Mar/23 | 15 | 70.11 | 72.99 | 73.98(-0.52) | 71.34(-0.76) | 69.46(-0.84) | 68.24 | -0.3 | | 1 | 65(16.5) | -50 | [-7] | [-19] | [-17] | -95 | -471 | DT | -0.4 | OpenShort? | | (-10) | -12 | -17 | 2 | -20 | -1.8,0 | 58 | | 12 | Mar/23 | 14 | 70.11 | 72.99 | 74.37(-0.36) | 71.88(-0.82) | 70.05(-1.11) | 69.08 | -0.2 | | 1 | 49(3.9) | -40 | [-5] | [-23] | [-13] | -95 | -631 | DT | -0.3 | OpenShort | | (-7) | -16 | -16 | 3 | -20 | -1.8,0 | 58 | | 13 | Mar/23 | 13 | 70.11 | 72.99 | 74.64(-0.43) | 72.48(-0.79) | 70.84(-1.13) | 69.9 | -0 | | 1 | 45(2.5) | -30 | [-6] | [-23] | [-6] | -95 | -489 | DT | -0.4 | OpenShort | | (-5) | -16 | 1 | 2 | -20 | -1.8,0 | 58 | | 14 | Mar/23 | 12 | 70.11 | 72.99 | 74.96(-0.54) | 73.06(-0.91) | 71.65(-1.18) | 69.86 | -0 | | 1 | 42(3.6) | -50 | [-8] | [-25] | [-13] | -100 | -436 | DT | -0.7 | HoldShort | | (-6) | -16 | -8 | -4 | -20 | -2,0 | 58 | | 15 | Mar/23 | 11 | 70.11 | 72.99 | 75.37(-0.52) | 73.73(-0.86) | 72.51(-0.95) | 70.24 | 0 | | 1 | 39(2.3) | -50 | [-7] | [-22] | [-20] | -105 | -400 | DT | -1 | HoldShort | | (-8) | -13 | -18 | -9 | -20 | -2.2,0 | 58 | | | | |
| 16 | Mar/23 | 10 | 70.11 | 72.99 | 75.77(-0.57) | 74.37(-0.65) | 73.21(-0.69) | 71.17 | 0.2 | | 1 | 36(4.5) | -50 | [-8] | [-17] | [-27] | -101 | -215 | DT | -0.9 | HoldShort | | (-7) | -10 | -36 | -7 | -20 | -2.1,2 | 58 | | 17 | Mar/23 | 9 | 70.11 | 72.99 | 76.2(-0.28) | 74.85(-0.55) | 73.72(-0.53) | 73.03 | 0.5 | | 1 | 32(0.7) | -20 | [-4] | [-13] | [-11] | -89 | -269 | DT | -0.4 | HoldShort? | | (-7) | -7 | -18 | -1 | -20 | -1.7,4 | 58 | | 18 | Mar/22 | 15 | 70.97 | 73.03 | 76.42(0.03) | 75.26(-0.59) | 74.12(-0.46) | 73.96 | 0.4 | | 0 | 31(8.2) | 5 | [0] | [-10] | [-1] | -79 | -464 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -2 | 7 | -1.3,4 | 57 | | 19 | Mar/22 | 14 | 70.97 | 73.03 | 76.4(-0.07) | 75.71(-0.6) | 74.46(-0.67) | 74.14 | 0.4 | | 0 | 23(-0.3) | -5 | [-1] | [-13] | [-1] | -80 | -401 | RG | -0.2 | Wait | | (1) | -9 | 8 | -14 | -18 | -1.3,3 | 57 | | 20 | Mar/22 | 13 | 70.97 | 73.03 | 76.4(0) | 76.16(-0.61) | 74.96(-0.75) | 73.74 | 0.4 | | 0 | 23(-3) | -15 | [0] | [-14] | [-11] | -85 | -546 | DR | -0.7 | HoldShort | | (-1) | -11 | 0 | -23 | -20 | -1.5,3 | 57 | | | | |
| 21 | Mar/22 | 12 | 70.97 | 73.03 | 76.46(0.17) | 76.62(-0.3) | 75.53(-0.61) | 73.73 | 0.4 | | 0 | 26(-2) | -25 | [2] | [-9] | [-28] | -73 | -690 | DR | -0.9 | OpenShort | | (0) | -9 | -24 | -24 | -20 | -1.3,10 | 57 | | 22 | Mar/22 | 11 | 70.97 | 73.03 | 76.33(0.21) | 76.85(0.06) | 75.99(-0.55) | 75.01 | 0.5 | | 0 | 28(-4.2) | -25 | [3] | [-6] | [-21] | -38 | -515 | DR | -0.4 | OpenShort | | (4) | -8 | -13 | -16 | -20 | -0.6,27 | 57 | | 23 | Mar/22 | 10 | 70.97 | 73.03 | 76.17(0.36) | 76.8(-0.09) | 76.41(-0.71) | 75.71 | 0.6 | | 0 | 33(-2.5) | -5 | [5] | [-9] | [-14] | -16 | -606 | DR | -0.3 | OpenShort | | (4) | -10 | -17 | -11 | -20 | -0.2,39 | 57 | | 24 | Mar/22 | 9 | 70.97 | 73.03 | 75.9(0.36) | 76.87(-0.18) | 76.95(-0.54) | 76.62 | 0.7 | | 0 | 35(-2.2) | 25 | [5] | [-7] | [-1] | -1 | -413 | DR | -0.1 | OpenShort? | | (6) | -8 | 1 | -14 | 18 | 0.3,42 | 57 | | 25 | Mar/19 | 15 | 71.89 | 71.99 | 75.63(0.38) | 77.01(-0.2) | 77.37(-0.45) | 76.57 | 0.5 | | -2 | 37(8.2) | 15 | [5] | [-5] | [0] | 9 | -376 | RG | -0.3 | Wait? | | (5) | -6 | 10 | -18 | 0 | 0.3,51 | 54 | | | | |
| 26 | Mar/19 | 14 | 71.89 | 71.99 | 75.34(0.09) | 77.16(-0.5) | 77.72(0.01) | 76.04 | 0.4 | | -2 | 29(0.1) | -20 | [1] | [-2] | [-9] | 18 | -4 | DR | -0.6 | OpenShort | | (5) | 0 | -19 | -14 | 0 | 0.2,63 | 54 | | 27 | Mar/19 | 13 | 71.89 | 71.99 | 75.28(0.17) | 77.55(-0.03) | 77.71(0.66) | 77.11 | 0.5 | | -2 | 29(0.1) | -10 | [2] | [11] | [-11] | 40 | 233 | CR | -0.2 | HoldShort | | (2) | 9 | -24 | -2 | -20 | 0.6,75 | 54 | | 28 | Mar/19 | 12 | 71.89 | 71.99 | 75.15(0.11) | 77.57(0.63) | 77.2(0.54) | 78.44 | 0.7 | | -2 | 29(0.9) | -10 | [2] | [14] | [-3] | 63 | 462 | CR | 0.4 | HoldShort | | (4) | 8 | -4 | 15 | -20 | 1.1,85 | 54 | | 29 | Mar/19 | 11 | 71.89 | 71.99 | 75.07(0.26) | 77.08(0.43) | 76.79(0.19) | 78.68 | 0.7 | | -2 | 28(1.2) | 20 | [4] | [8] | [9] | 59 | 265 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 15 | 20 | 1.3,76 | 54 | | 30 | Mar/19 | 10 | 71.89 | 71.99 | 74.87(0.21) | 76.75(0.6) | 76.64(0.05) | 78.35 | 0.7 | | -2 | 27(1.2) | 30 | [3] | [7] | [17] | 46 | 259 | UT | 0.6 | OpenLong | | (4) | 1 | 44 | 2 | 20 | 1.3,63 | 54 | | | | |
| 31 | Mar/19 | 9 | 71.89 | 71.99 | 74.71(0.08) | 76.29(0.63) | 76.6(-1.02) | 75.97 | 0.4 | | -2 | 26(0) | -20 | [1] | [-8] | [-6] | 19 | -167 | DR | -0.2 | OpenShort? | | (1) | -14 | 26 | -17 | -20 | 0.5,56 | 54 | | 32 | Mar/18 | 15 | 72.92 | 70.57 | 74.65(-0.08) | 75.82(0.37) | 77.39(-0.71) | 74.56 | 0.1 | | -5 | 26(2.5) | -50 | [-1] | [-7] | [-29] | 13 | -111 | DT | -1.1 | OpenShort? | | (-0) | -10 | -33 | -22 | -20 | -0,63 | 59 | | 33 | Mar/18 | 14 | 72.92 | 70.57 | 74.71(-0.02) | 75.54(0.83) | 77.94(0.73) | 76.37 | 0.3 | | -5 | 23(-0.1) | -50 | [-0] | [17] | [-19] | 40 | 428 | RG | -0.6 | Wait | | (1) | 10 | -29 | -16 | -20 | 0.6,75 | 59 | | 34 | Mar/18 | 13 | 72.92 | 70.57 | 74.73(0.1) | 74.92(0.91) | 77.38(0.69) | 77.98 | 0.5 | | -5 | 23(0.7) | -5 | [1] | [18] | [7] | 70 | 502 | RG | 0.2 | Wait | | (1) | 10 | -3 | 3 | 20 | 1.3,87 | 59 | | 35 | Mar/18 | 12 | 72.92 | 70.57 | 74.65(0.13) | 74.25(0.99) | 76.85(1.15) | 78.15 | 0.5 | | -5 | 22(0.9) | 0 | [2] | [25] | [6] | 79 | 635 | RG | 0.5 | Wait | | (2) | 16 | -31 | 26 | 20 | 1.4,94 | 59 | | | | |
| 36 | Mar/18 | 11 | 72.92 | 70.57 | 74.55(0.25) | 73.52(0.71) | 75.98(2.34) | 79.91 | 0.6 | | -5 | 22(2.6) | 30 | [4] | [40] | [55] | 89 | 1058 | UT | 1.6 | OpenLong | | (4) | 33 | 47 | 25 | 20 | 2.2,84 | 59 | | 37 | Mar/18 | 10 | 72.92 | 70.57 | 74.37(0.1) | 73(0.36) | 74.24(1.51) | 77.3 | 0.4 | | -5 | 19(0.8) | 20 | [1] | [25] | [55] | 61 | 670 | UT | 1.5 | OpenLong | | (1) | 21 | 71 | 28 | 20 | 1.4,76 | 59 | | 38 | Mar/18 | 9 | 72.92 | 70.57 | 74.29(-0.12) | 72.74(-0.43) | 73.14(0.93) | 73.56 | 0.1 | | -5 | 18(0) | -15 | [-2] | [11] | [7] | 1 | 259 | UR | 0.2 | SmallShort? | | (-2) | 13 | -33 | 24 | 20 | -0.4,61 | 59 | | 39 | Mar/17 | 15 | 73.93 | 69.3 | 74.38(0.1) | 73.05(0.07) | 72.46(1.14) | 75.32 | 0.1 | | -9 | 18(1) | 10 | [1] | [18] | [30] | 13 | 317 | RG | 1.4 | SmallShort? | | (0) | 16 | 29 | 26 | 20 | 0.5,50 | 55 | | 40 | Mar/17 | 14 | 73.93 | 69.3 | 74.31(0.23) | 73(-0.18) | 71.64(0.81) | 73.81 | -0 | | -9 | 17(-1.4) | 20 | [3] | [12] | [31] | -23 | -98 | UT | 1 | OpenLong | | (0) | 11 | 51 | 21 | 20 | -0.2,32 | 55 | | | | |
| 41 | Mar/17 | 13 | 73.93 | 69.3 | 74.14(0.08) | 73.13(-0.49) | 71.07(-0.96) | 71.21 | -0.2 | | -9 | 19(-0.5) | -50 | [1] | [-16] | [-11] | -70 | -716 | DR | 0.1 | OpenShort | | (1) | -13 | -11 | -5 | -20 | -1.3,13 | 55 | | 42 | Mar/17 | 12 | 73.93 | 69.3 | 74.08(0.11) | 73.49(-0.53) | 71.76(-0.79) | 71.79 | -0.2 | | -9 | 19(-0.7) | -30 | [2] | [-13] | [4] | -65 | -612 | RG | 0 | Wait | | (2) | -11 | 32 | -10 | -20 | -1,10 | 55 | | 43 | Mar/17 | 11 | 73.93 | 69.3 | 74.08(-0) | 73.88(-0.88) | 72.33(-1.78) | 70.19 | -0.3 | | -9 | 20(0.2) | -50 | [-0] | [-30] | [-26] | -86 | -955 | DR | -0.9 | HoldShort | | (0) | -25 | -20 | -37 | -20 | -1.5,2 | 55 | | 44 | Mar/17 | 10 | 73.93 | 69.3 | 74(0.05) | 74.53(-0.7) | 73.64(-0.96) | 71.22 | -0.2 | | -9 | 20(-0.5) | -50 | [1] | [-17] | [-16] | -54 | -667 | DR | -1 | OpenShort | | (1) | -13 | 6 | -31 | -20 | -1.1,24 | 55 | | 45 | Mar/17 | 9 | 73.93 | 69.3 | 73.96(0.04) | 75.06(-0.69) | 74.35(-1.13) | 70.92 | -0.2 | | -9 | 20(-0.5) | -50 | [1] | [-19] | [-48] | -35 | -733 | DR | -1.4 | OpenShort? | | (1) | -16 | -70 | -33 | -20 | -1.2,45 | 55 | | | | |
| 46 | Mar/16 | 15 | 75.14 | 68.23 | 73.93(0.33) | 75.59(-0.19) | 75.2(-0.02) | 74.68 | -0 | | -13 | 21(1.9) | -30 | [5] | [-0] | [-4] | 24 | -238 | DR | -0.2 | OpenShort? | | (4) | -0 | 1 | -5 | -20 | 0.3,66 | 51 | | 47 | Mar/16 | 14 | 75.14 | 68.23 | 73.69(0.2) | 75.73(-0.16) | 75.21(-0.28) | 74.65 | -0 | | -13 | 19(-0.2) | -50 | [3] | [-4] | [-18] | 39 | -143 | DR | -0.2 | OpenShort | | (5) | -4 | -38 | -3 | -20 | 0.4,79 | 51 | | 48 | Mar/16 | 13 | 75.14 | 68.23 | 73.54(0.35) | 75.85(0.19) | 75.42(-0.01) | 76.73 | 0.1 | | -13 | 19(0.4) | -5 | [5] | [3] | [19] | 63 | 85 | RG | 0.5 | Wait | | (5) | -0 | 36 | 21 | 20 | 1.2,83 | 51 | | 49 | Mar/16 | 12 | 75.14 | 68.23 | 73.28(0.26) | 75.71(0.12) | 75.43(-0.44) | 74.77 | -0 | | -13 | 18(-0.2) | -50 | [4] | [-4] | [-10] | 38 | -166 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | 13 | -20 | 0.6,73 | 51 | | 50 | Mar/16 | 11 | 75.14 | 68.23 | 73.09(0.31) | 75.62(0.63) | 75.76(-0.28) | 75.16 | 0 | | -13 | 19(0.2) | -40 | [4] | [2] | [-8] | 48 | -101 | CR | -0.2 | HoldShort | | (4) | -4 | 8 | 16 | -20 | 0.8,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|