OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $61.4000 One month high (close): $94.6100

OSTK Daily Change: -4.77% Daily StdDev 7.12% OSTK EMA_5_Trend: -0.91% 10Minute StdDev: $2.013

Latest Price : $73.33(-4.77%)

Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($2.4) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($3.1) Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($2.9)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 0.91%(31%) Avg negative next hour return: -1.09%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	70.97	73.03	76.17(0.36)	76.8(-0.09)	76.41(-0.71)	75.71	0.6	0	33(-2.5)	-5	[5]	[-9]	[-14]	-16	-606	DR	-0.3	OpenShort	(4)	-10	-17	-11	-20	-0.2,39	57
Daily Trend: % Up Forces: 76.17(hourly_sma_20 0.61%) Down Forces: 70.97(daily_ema_20 -6.26%) Support Levels: 73.03(weak_daily_ema_10 -3.54%) Resistance Levels: 76.8(weak_hourly_sma_10 1.44%)

2	Mar/22	9	70.97	73.03	75.9(0.36)	76.87(-0.18)	76.95(-0.54)	76.62	0.7	0	35(-2.2)	25	[5]	[-7]	[-1]	-1	-413	DR	-0.1	OpenShort?	(6)	-8	1	-14	18	0.3,42	57
3	Mar/19	15	71.89	71.99	75.63(0.38)	77.01(-0.2)	77.37(-0.45)	76.57	0.5	-2	37(8.2)	15	[5]	[-5]	[0]	9	-376	RG	-0.3	Wait?	(5)	-6	10	-18	0	0.3,51	54
4	Mar/19	14	71.89	71.99	75.34(0.09)	77.16(-0.5)	77.72(0.01)	76.04	0.4	-2	29(0.1)	-20	[1]	[-2]	[-9]	18	-4	DR	-0.6	OpenShort	(5)	0	-19	-14	0	0.2,63	54
5	Mar/19	13	71.89	71.99	75.28(0.17)	77.55(-0.03)	77.71(0.66)	77.11	0.5	-2	29(0.1)	-10	[2]	[11]	[-11]	40	233	CR	-0.2	HoldShort	(2)	9	-24	-2	-20	0.6,75	54

6	Mar/19	12	71.89	71.99	75.15(0.11)	77.57(0.63)	77.2(0.54)	78.44	0.7	-2	29(0.9)	-10	[2]	[14]	[-3]	63	462	CR	0.4	HoldShort	(4)	8	-4	15	-20	1.1,85	54
7	Mar/19	11	71.89	71.99	75.07(0.26)	77.08(0.43)	76.79(0.19)	78.68	0.7	-2	28(1.2)	20	[4]	[8]	[9]	59	265	UT	0.7	OpenLong	(2)	3	6	15	20	1.3,76	54
8	Mar/19	10	71.89	71.99	74.87(0.21)	76.75(0.6)	76.64(0.05)	78.35	0.7	-2	27(1.2)	30	[3]	[7]	[17]	46	259	UT	0.6	OpenLong	(4)	1	44	2	20	1.3,63	54
9	Mar/19	9	71.89	71.99	74.71(0.08)	76.29(0.63)	76.6(-1.02)	75.97	0.4	-2	26(0)	-20	[1]	[-8]	[-6]	19	-167	DR	-0.2	OpenShort?	(1)	-14	26	-17	-20	0.5,56	54
10	Mar/18	15	72.92	70.57	74.65(-0.08)	75.82(0.37)	77.39(-0.71)	74.56	0.1	-5	26(2.5)	-50	[-1]	[-7]	[-29]	13	-111	DT	-1.1	OpenShort?	(-0)	-10	-33	-22	-20	-0,63	59

11	Mar/18	14	72.92	70.57	74.71(-0.02)	75.54(0.83)	77.94(0.73)	76.37	0.3	-5	23(-0.1)	-50	[-0]	[17]	[-19]	40	428	RG	-0.6	Wait	(1)	10	-29	-16	-20	0.6,75	59
12	Mar/18	13	72.92	70.57	74.73(0.1)	74.92(0.91)	77.38(0.69)	77.98	0.5	-5	23(0.7)	-5	[1]	[18]	[7]	70	502	RG	0.2	Wait	(1)	10	-3	3	20	1.3,87	59
13	Mar/18	12	72.92	70.57	74.65(0.13)	74.25(0.99)	76.85(1.15)	78.15	0.5	-5	22(0.9)	0	[2]	[25]	[6]	79	635	RG	0.5	Wait	(2)	16	-31	26	20	1.4,94	59
14	Mar/18	11	72.92	70.57	74.55(0.25)	73.52(0.71)	75.98(2.34)	79.91	0.6	-5	22(2.6)	30	[4]	[40]	[55]	89	1058	UT	1.6	OpenLong	(4)	33	47	25	20	2.2,84	59
15	Mar/18	10	72.92	70.57	74.37(0.1)	73(0.36)	74.24(1.51)	77.3	0.4	-5	19(0.8)	20	[1]	[25]	[55]	61	670	UT	1.5	OpenLong	(1)	21	71	28	20	1.4,76	59

16	Mar/18	9	72.92	70.57	74.29(-0.12)	72.74(-0.43)	73.14(0.93)	73.56	0.1	-5	18(0)	-15	[-2]	[11]	[7]	1	259	UR	0.2	SmallShort?	(-2)	13	-33	24	20	-0.4,61	59
17	Mar/17	15	73.93	69.3	74.38(0.1)	73.05(0.07)	72.46(1.14)	75.32	0.1	-9	18(1)	10	[1]	[18]	[30]	13	317	RG	1.4	SmallShort?	(0)	16	29	26	20	0.5,50	55
18	Mar/17	14	73.93	69.3	74.31(0.23)	73(-0.18)	71.64(0.81)	73.81	-0	-9	17(-1.4)	20	[3]	[12]	[31]	-23	-98	UT	1	OpenLong	(0)	11	51	21	20	-0.2,32	55
19	Mar/17	13	73.93	69.3	74.14(0.08)	73.13(-0.49)	71.07(-0.96)	71.21	-0.2	-9	19(-0.5)	-50	[1]	[-16]	[-11]	-70	-716	DR	0.1	OpenShort	(1)	-13	-11	-5	-20	-1.3,13	55
20	Mar/17	12	73.93	69.3	74.08(0.11)	73.49(-0.53)	71.76(-0.79)	71.79	-0.2	-9	19(-0.7)	-30	[2]	[-13]	[4]	-65	-612	RG	0	Wait	(2)	-11	32	-10	-20	-1,10	55

21	Mar/17	11	73.93	69.3	74.08(-0)	73.88(-0.88)	72.33(-1.78)	70.19	-0.3	-9	20(0.2)	-50	[-0]	[-30]	[-26]	-86	-955	DR	-0.9	HoldShort	(0)	-25	-20	-37	-20	-1.5,2	55
22	Mar/17	10	73.93	69.3	74(0.05)	74.53(-0.7)	73.64(-0.96)	71.22	-0.2	-9	20(-0.5)	-50	[1]	[-17]	[-16]	-54	-667	DR	-1	OpenShort	(1)	-13	6	-31	-20	-1.1,24	55
23	Mar/17	9	73.93	69.3	73.96(0.04)	75.06(-0.69)	74.35(-1.13)	70.92	-0.2	-9	20(-0.5)	-50	[1]	[-19]	[-48]	-35	-733	DR	-1.4	OpenShort?	(1)	-16	-70	-33	-20	-1.2,45	55
24	Mar/16	15	75.14	68.23	73.93(0.33)	75.59(-0.19)	75.2(-0.02)	74.68	-0	-13	21(1.9)	-30	[5]	[-0]	[-4]	24	-238	DR	-0.2	OpenShort?	(4)	-0	1	-5	-20	0.3,66	51
25	Mar/16	14	75.14	68.23	73.69(0.2)	75.73(-0.16)	75.21(-0.28)	74.65	-0	-13	19(-0.2)	-50	[3]	[-4]	[-18]	39	-143	DR	-0.2	OpenShort	(5)	-4	-38	-3	-20	0.4,79	51

26	Mar/16	13	75.14	68.23	73.54(0.35)	75.85(0.19)	75.42(-0.01)	76.73	0.1	-13	19(0.4)	-10	[5]	[3]	[16]	63	85	RG	0.5	Wait	(5)	-0	36	3	20	1.2,83	51
27	Mar/16	12	75.14	68.23	73.28(0.26)	75.71(0.12)	75.43(-0.44)	74.77	-0	-13	18(-0.2)	-50	[4]	[-4]	[-14]	38	-166	DR	-0.3	OpenShort	(4)	-6	-7	-12	-20	0.6,73	51
28	Mar/16	11	75.14	68.23	73.09(0.31)	75.62(0.63)	75.76(-0.28)	75.16	0	-13	19(0.2)	-50	[4]	[2]	[-13]	48	-101	CR	-0.2	HoldShort	(4)	-4	8	-15	-20	0.8,78	51
29	Mar/16	10	75.14	68.23	72.87(0.22)	75.15(0.65)	75.97(-0.36)	74.76	-0	-13	18(0.1)	-50	[3]	[0]	[-21]	53	-49	DR	-0.5	OpenShort	(4)	-5	-17	-13	-20	0.7,85	51
30	Mar/16	9	75.14	68.23	72.71(0.32)	74.67(0.74)	76.25(-0.03)	75.69	0	-13	18(0.1)	-50	[4]	[6]	[-11]	75	87	CR	-0.2	HoldShort?	(4)	-0	-19	-6	-20	1.2,95	51

31	Mar/15	15	76.51	67.55	72.48(0.51)	74.12(0.89)	76.28(0.39)	76.75	0	-16	18(0)	-5	[7]	[13]	[6]	93	181	RG	0.2	Wait?	(6)	5	5	-2	20	1.7,100	41
32	Mar/15	14	76.51	67.55	72.11(0.68)	73.47(0.82)	75.99(0.69)	76.46	-0	-16	18(-0.1)	20	[9]	[17]	[10]	93	105	UT	0.2	HoldLong	(7)	10	5	-2	20	1.7,100	41
33	Mar/15	13	76.51	67.55	71.63(0.68)	72.87(0.82)	75.47(1.53)	76.2	-0	-16	18(-0.1)	35	[9]	[29]	[12]	93	345	UT	0.3	HoldLong	(10)	21	1	-1	20	1.7,100	41
34	Mar/15	12	76.51	67.55	71.15(0.72)	72.28(0.89)	74.33(1.7)	76.14	-0	-16	18(0.6)	35	[10]	[32]	[17]	98	406	UT	0.7	HoldLong	(10)	23	6	6	20	1.9,100	41
35	Mar/15	11	76.51	67.55	70.64(0.69)	71.64(0.57)	73.09(1.56)	75.83	-0	-16	18(1.2)	35	[10]	[28]	[30]	100	429	UT	1.1	HoldLong	(10)	21	10	24	20	2,100	41

36	Mar/15	10	76.51	67.55	70.16(0.64)	71.24(0.54)	71.96(1.42)	75.3	-0.1	-16	17(1.7)	30	[9]	[25]	[35]	97	450	UT	1.4	OpenLong	(10)	20	27	23	20	2.2,92	41
37	Mar/15	9	76.51	67.55	69.71(0.47)	70.86(0.42)	70.95(0.96)	73.88	-0.2	-16	15(1.6)	20	[7]	[18]	[42]	80	370	UT	1.4	OpenLong?	(8)	13	67	14	20	2,80	41
38	Mar/12	15	77.86	66.99	69.38(0.07)	70.57(-0.02)	70.27(0.06)	70.5	-0.5	-20	13(1.1)	-40	[1]	[0]	[3]	27	103	RG	0.1	Wait?	(4)	1	11	-5	-3	0.6,62	32
39	Mar/12	14	77.86	66.99	69.33(0.17)	70.58(-0.23)	70.23(0.04)	69.94	-0.5	-20	12(-0.4)	-45	[2]	[-1]	[-4]	29	-68	DR	-0.2	OpenShort	(0)	1	-5	-5	-16	0.3,71	32
40	Mar/12	13	77.86	66.99	69.21(0.24)	70.75(-0.12)	70.2(-0.43)	70.21	-0.5	-20	13(-0.2)	-45	[3]	[-6]	[-3]	37	-205	DR	0	OpenShort	(3)	-6	-0	-5	-20	0.5,74	32

41	Mar/12	12	77.86	66.99	69.05(0.24)	70.84(0.13)	70.51(-0.36)	70.23	-0.5	-20	13(-0.1)	-50	[3]	[-4]	[-9]	41	-160	DR	-0.1	OpenShort	(4)	-5	-5	-4	-20	0.6,76	32
42	Mar/12	11	77.86	66.99	68.89(0.26)	70.75(0.53)	70.76(-0.14)	70.48	-0.5	-20	13(-0.1)	-45	[4]	[2]	[-12]	43	-65	CR	-0.1	HoldShort	(4)	-2	4	-14	-20	0.8,73	32
43	Mar/12	10	77.86	66.99	68.71(0.27)	70.38(0.52)	70.86(-0.11)	70.28	-0.5	-20	13(-0.1)	-40	[4]	[3]	[-7]	51	-65	CR	-0.3	HoldShort	(4)	-2	9	-8	-20	0.8,81	32
44	Mar/12	9	77.86	66.99	68.53(0.24)	70.02(0.56)	70.94(-0.49)	69.81	-0.5	-20	13(-0.3)	-50	[3]	[-2]	[-24]	54	-169	DR	-0.5	OpenShort?	(4)	-7	-37	-7	-20	0.6,89	32
45	Mar/11	15	79.55	66.54	68.36(0.43)	69.63(0.8)	71.29(0.17)	71.74	-0.5	-22	13(-1.4)	-15	[6]	[9]	[5]	86	109	RG	0.2	Wait?	(6)	2	4	4	20	1.6,96	30

46	Mar/11	14	79.55	66.54	68.07(0.79)	69.08(0.74)	71.17(0.61)	71.51	-0.5	-22	15(-1.5)	25	[11]	[16]	[10]	76	-115	UT	0.1	HoldLong	(6)	8	11	-5	20	1.4,91	30
47	Mar/11	13	79.55	66.54	67.53(0.75)	68.57(0.55)	70.74(1.2)	70.97	-0.5	-22	16(-1.1)	30	[10]	[22]	[11]	74	72	UT	0.1	OpenLong	(11)	16	6	-3	20	1.3,91	30
48	Mar/11	12	79.55	66.54	67.03(0.74)	68.2(0.18)	69.9(1.16)	70.66	-0.5	-22	17(-0.2)	35	[10]	[19]	[15]	75	95	UT	0.3	HoldLong	(11)	16	-18	25	20	1.2,95	30
49	Mar/11	11	79.55	66.54	66.54(0.74)	68.07(0.58)	69.1(1.66)	71.58	-0.5	-22	18(0.8)	40	[10]	[29]	[27]	92	444	UT	0.8	HoldLong	(12)	23	9	31	20	1.7,99	30
50	Mar/11	10	79.55	66.54	66.05(0.65)	67.68(0.63)	67.97(1.47)	71.12	-0.5	-22	17(1.4)	30	[9]	[26]	[35]	84	490	UT	1.1	OpenLong	(10)	20	35	28	20	1.8,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI