|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $86.9200
OSTK Daily Change: -3.17% Daily StdDev 7.17% OSTK EMA_5_Trend: 2.54% 10Minute StdDev: $4.0469
Latest Price : $77.79(-3.17%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($3.1) Tue. Jan 26, 2021($7.7) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 64 | 71.98 | 84.39(-0.1) | 81.5(-0.84) | 81.06(0.06) | 80.39 | 1.5 | | 17 | 30(0.5) | 50 | [-1] | [-2] | [3] | -73 | -377 | RG | -0.2 | Wait | | (-3) | 1 | -9 | -2 | 20 | -1.2,7 | 73 | Sample size 5 Avg positive next hour return: 2.46%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.98(daily_ema_10 -10.46%) 64(daily_ema_20 -20.39%)
Resistance Levels: 81.5(weak_hourly_sma_10 1.38%) 84.39(weak_hourly_sma_20 4.98%)
|
| | | 2 | Jan/29 | 10 | 64 | 71.98 | 84.47(-0.06) | 82.19(-1.01) | 81.02(0.14) | 80.8 | 1.5 | | 17 | 30(0.6) | 50 | [-1] | [-2] | [2] | -68 | -354 | RG | -0.1 | Wait | | (-1) | 2 | -16 | -1 | 20 | -1.1,10 | 73 | | 3 | Jan/29 | 9 | 64 | 71.98 | 84.52(-0.04) | 83.03(-0.56) | 80.9(0.24) | 81.55 | 1.6 | | 17 | 29(-0.3) | 50 | [-1] | [3] | [2] | -61 | -269 | UR | 0.2 | SmallShort? | | (0) | 3 | 8 | 1 | -4 | -0.9,12 | 73 | | 4 | Jan/28 | 15 | 62.71 | 70.6 | 84.56(0.02) | 83.5(-0.57) | 80.7(-0.38) | 81.19 | 1.7 | | 18 | 29(-14.1) | 50 | [0] | [-4] | [-8] | -68 | -493 | DR | 0.2 | OpenShort? | | (-1) | -5 | -4 | -3 | -20 | -1,7 | 69 | | 5 | Jan/28 | 14 | 62.71 | 70.6 | 84.54(0.83) | 83.98(-0.84) | 81.01(-1.15) | 81.36 | 1.7 | | 18 | 43(-9.3) | 50 | [11] | [-13] | [3] | -64 | -1256 | RG | 0.1 | Wait | | (0) | -16 | 25 | -10 | -20 | -0.7,4 | 69 | | | | |
| 6 | Jan/28 | 13 | 62.71 | 70.6 | 83.85(0.73) | 84.69(-1.14) | 81.95(-1.71) | 80.18 | 1.6 | | 18 | 53(-7.4) | 50 | [10] | [-23] | [-15] | -65 | -1351 | DR | -0.3 | OpenShort | | (14) | -23 | -1 | -24 | -20 | -0.6,0 | 69 | | 7 | Jan/28 | 12 | 62.71 | 70.6 | 83.24(0.74) | 85.66(-0.93) | 83.37(-2.09) | 80.24 | 1.6 | | 18 | 60(-5.5) | 50 | [10] | [-27] | [-28] | -59 | -1352 | DR | -0.5 | OpenShort | | (13) | -28 | -7 | -34 | -20 | -0.5,4 | 69 | | 8 | Jan/28 | 11 | 62.71 | 70.6 | 82.63(0.72) | 86.46(-0.74) | 85.15(-1.33) | 80.55 | 1.6 | | 18 | 66(-4.8) | 50 | [10] | [-15] | [-46] | -35 | -1079 | DR | -0.6 | OpenShort | | (14) | -18 | -45 | -30 | -20 | -0.3,23 | 69 | | 9 | Jan/28 | 10 | 62.71 | 70.6 | 82.04(0.87) | 87.1(-0.48) | 86.3(-0.75) | 82.71 | 1.8 | | 18 | 70(-2.1) | 50 | [12] | [-5] | [-46] | 6 | -755 | DR | -0.5 | OpenShort | | (16) | -10 | -67 | -20 | -20 | 0.1,53 | 69 | | 10 | Jan/28 | 9 | 62.71 | 70.6 | 81.34(0.86) | 87.52(0.28) | 86.95(-0.55) | 86.06 | 2.1 | | 18 | 72(-1.5) | 50 | [12] | [3] | [-22] | 44 | -209 | CR | -0.1 | HoldShort? | | (19) | -8 | -24 | -5 | -20 | 0.6,79 | 69 | | | | |
| 11 | Jan/27 | 15 | 61.22 | 68.51 | 80.64(1.01) | 87.28(0.61) | 87.43(-0.59) | 87.3 | 2.5 | | 20 | 74(-6.8) | 50 | [14] | [7] | [-22] | 54 | -81 | CR | -0 | HoldShort? | | (17) | -8 | -36 | -4 | -20 | 0.8,84 | 76 | | 12 | Jan/27 | 14 | 61.22 | 68.51 | 79.83(1.36) | 86.75(0.87) | 87.95(0.2) | 89.14 | 2.7 | | 20 | 81(-0.5) | 50 | [19] | [20] | [19] | 65 | 132 | UT | 0.1 | OpenLong | | (21) | 3 | 57 | -5 | 10 | 1.1,87 | 76 | | 13 | Jan/27 | 13 | 61.22 | 68.51 | 78.76(1.21) | 86(0.45) | 87.78(-0.14) | 86.27 | 2.4 | | 20 | 81(-1.3) | 50 | [17] | [13] | [-6] | 59 | -42 | CR | -0.2 | HoldShort | | (22) | -2 | 6 | -11 | -20 | 0.9,86 | 76 | | 14 | Jan/27 | 12 | 61.22 | 68.51 | 77.82(1.26) | 85.61(0.6) | 87.91(-0.2) | 85.99 | 2.4 | | 20 | 83(-0.3) | 50 | [17] | [13] | [-24] | 65 | 12 | CR | -0.2 | HoldShort | | (22) | -3 | -48 | -9 | -20 | 0.9,92 | 76 | | 15 | Jan/27 | 11 | 61.22 | 68.51 | 76.86(1.41) | 85.1(2.52) | 88.09(1.1) | 88.43 | 2.6 | | 20 | 83(2.5) | 50 | [19] | [44] | [-28] | 81 | 605 | CR | 0 | OpenShort | | (26) | 15 | -29 | -5 | -20 | 1.3,98 | 76 | | | | |
| 16 | Jan/27 | 10 | 61.22 | 68.51 | 75.79(1.47) | 83.01(2.71) | 87.13(1.84) | 89.93 | 2.7 | | 20 | 80(4) | 50 | [20] | [56] | [13] | 93 | 1070 | UT | 0.3 | OpenLong | | (28) | 25 | 33 | -2 | 20 | 1.7,100 | 76 | | 17 | Jan/27 | 9 | 61.22 | 68.51 | 74.69(1.54) | 80.82(2.58) | 85.56(1.58) | 88.26 | 2.6 | | 20 | 76(4) | 50 | [21] | [52] | [17] | 93 | 909 | UT | 0.3 | OpenLong? | | (25) | 22 | 27 | -1 | 20 | 1.7,100 | 76 | | 18 | Jan/26 | 15 | 59.34 | 65.73 | 73.56(1.51) | 78.79(2.35) | 84.23(1.1) | 86.91 | 3.2 | | 20 | 72(-9.6) | 50 | [21] | [45] | [17] | 95 | 824 | UT | 0.4 | HoldLong? | | (27) | 15 | 0 | -0 | 20 | 1.8,100 | 76 | | 19 | Jan/26 | 14 | 59.34 | 65.73 | 72.47(1.59) | 76.98(2.43) | 83.32(1.46) | 86.9 | 3.2 | | 20 | 82(7.3) | 50 | [22] | [51] | [50] | 99 | 1016 | UT | 0.5 | OpenLong | | (27) | 20 | 67 | -2 | 20 | 2,99 | 76 | | 20 | Jan/26 | 13 | 59.34 | 65.73 | 71.33(1.38) | 75.15(1.54) | 82.12(4.1) | 83.65 | 2.8 | | 20 | 75(5.4) | 50 | [19] | [80] | [45] | 96 | 1446 | UT | 0.2 | OpenLong | | (25) | 56 | 33 | -1 | 20 | 1.9,98 | 76 | | | | |
| 21 | Jan/26 | 12 | 59.34 | 65.73 | 70.36(1.32) | 74.01(1.5) | 78.89(3.69) | 82.06 | 2.6 | | 20 | 69(5.6) | 50 | [18] | [74] | [36] | 96 | 1341 | UT | 0.5 | OpenLong | | (23) | 51 | 9 | -1 | 20 | 1.9,98 | 76 | | 22 | Jan/26 | 11 | 59.34 | 65.73 | 69.44(1.32) | 72.91(1.96) | 76.08(3.72) | 81.65 | 2.6 | | 20 | 64(7.8) | 50 | [18] | [78] | [33] | 104 | 1447 | UT | 1 | HoldLong | | (24) | 51 | -14 | 34 | 20 | 2.2,99 | 76 | | 23 | Jan/26 | 10 | 59.34 | 65.73 | 68.53(1.31) | 71.51(2.12) | 73.35(3.84) | 82.33 | 2.6 | | 20 | 56(11.2) | 50 | [18] | [80] | [63] | 100 | 1732 | UT | 1.8 | HoldLong | | (25) | 53 | 30 | 27 | 20 | 2.8,80 | 76 | | 24 | Jan/26 | 9 | 59.34 | 65.73 | 67.64(1.38) | 70.03(2.07) | 70.64(3.6) | 80.91 | 2.5 | | 20 | 45(12.9) | 50 | [19] | [77] | [173] | 98 | 1577 | UT | 2.6 | OpenLong? | | (22) | 49 | 343 | 26 | 20 | 3.4,63 | 76 | | 25 | Jan/25 | 15 | 57.68 | 62.11 | 66.72(0.53) | 68.61(0.06) | 68.18(-1.38) | 67.49 | 1.6 | | 12 | 32(-18) | 50 | [7] | [-13] | [-17] | 2 | -576 | DR | -0.2 | OpenShort? | | (7) | -19 | -14 | -15 | -20 | 0.3,44 | 72 | | | | |
| 26 | Jan/25 | 14 | 57.68 | 62.11 | 66.37(0.52) | 68.61(0) | 69.13(-0.88) | 68.04 | 1.7 | | 12 | 50(-1.2) | 50 | [8] | [-9] | [-6] | 18 | -429 | DR | -0.4 | OpenShort | | (10) | -14 | 2 | -14 | -20 | 0.6,53 | 72 | | 27 | Jan/25 | 13 | 57.68 | 62.11 | 66.03(0.42) | 68.57(0.36) | 69.74(0.11) | 67.97 | 1.7 | | 12 | 51(-1) | 45 | [7] | [10] | [-22] | 20 | -70 | CR | -0.6 | HoldShort | | (9) | 2 | -20 | -29 | -20 | 0.6,55 | 72 | | 28 | Jan/25 | 12 | 57.68 | 62.11 | 65.75(0.51) | 68.32(0.53) | 69.66(0.35) | 68.78 | 1.9 | | 12 | 52(-0.2) | 50 | [8] | [15] | [-7] | 48 | 77 | CR | -0.3 | HoldShort | | (9) | 6 | 4 | -19 | -20 | 1,73 | 72 | | 29 | Jan/25 | 11 | 57.68 | 62.11 | 65.42(0.52) | 67.96(0.66) | 69.41(0.55) | 68.63 | 1.8 | | 12 | 52(-0.4) | 40 | [8] | [19] | [-35] | 61 | 142 | CR | -0.3 | HoldShort | | (9) | 9 | -86 | -6 | -20 | 1,86 | 72 | | 30 | Jan/25 | 10 | 57.68 | 62.11 | 65.08(0.87) | 67.52(1.22) | 69.03(1.51) | 72.23 | 2.4 | | 12 | 53(6.5) | 50 | [14] | [40] | [29] | 106 | 648 | UT | 1 | HoldLong | | (15) | 24 | 27 | 8 | 20 | 2.3,98 | 72 | | | | |
| 31 | Jan/25 | 9 | 57.68 | 62.11 | 64.52(0.75) | 66.71(1.13) | 68.01(0.92) | 71.1 | 2.3 | | 12 | 46(7.3) | 50 | [12] | [30] | [49] | 106 | 545 | UT | 1.1 | HoldLong? | | (14) | 15 | 90 | 9 | 20 | 2.4,96 | 72 | | 32 | Jan/22 | 15 | 57.15 | 60.75 | 64.04(0.38) | 65.97(0.62) | 67.39(0.61) | 67.57 | 1.9 | | 10 | 39(0.1) | 50 | [6] | [19] | [2] | 78 | 341 | UT | 0.1 | HoldLong? | | (9) | 10 | 1 | -6 | 20 | 1.5,90 | 74 | | 33 | Jan/22 | 14 | 57.15 | 60.75 | 63.8(0.36) | 65.56(0.47) | 66.98(0.71) | 67.53 | 1.8 | | 10 | 39(2.5) | 50 | [6] | [19] | [13] | 81 | 412 | UT | 0.3 | OpenLong | | (7) | 11 | 21 | -13 | 20 | 1.7,88 | 74 | | 34 | Jan/22 | 13 | 57.15 | 60.75 | 63.57(0.38) | 65.26(0.67) | 66.51(0.78) | 66.73 | 1.7 | | 10 | 36(2.1) | 50 | [6] | [22] | [-2] | 80 | 332 | CR | 0.1 | OpenShort | | (5) | 12 | -9 | -5 | 20 | 1.6,90 | 74 | | 35 | Jan/22 | 12 | 57.15 | 60.75 | 63.33(0.39) | 64.82(1.01) | 66(0.9) | 67.09 | 1.8 | | 10 | 34(2.4) | 50 | [6] | [27] | [-5] | 96 | 433 | CR | 0.6 | OpenShort | | (7) | 14 | -24 | 0 | 20 | 2,96 | 74 | | | | |
| 36 | Jan/22 | 11 | 57.15 | 60.75 | 63.08(0.57) | 64.17(1.07) | 65.41(1.34) | 68.02 | 1.9 | | 10 | 32(5.5) | 50 | [9] | [35] | [39] | 120 | 566 | UT | 1.5 | HoldLong | | (9) | 21 | 65 | 14 | 20 | 2.8,100 | 74 | | 37 | Jan/22 | 10 | 57.15 | 60.75 | 62.72(0.41) | 63.49(0.49) | 64.54(0.62) | 65.54 | 1.5 | | 10 | 26(1.7) | 50 | [7] | [18] | [14] | 96 | 212 | UT | 0.7 | OpenLong | | (7) | 10 | 10 | 8 | 20 | 1.9,98 | 74 | | 38 | Jan/22 | 9 | 57.15 | 60.75 | 62.46(0.36) | 63.18(0.49) | 64.14(0.21) | 65.16 | 1.4 | | 10 | 24(2.3) | 50 | [6] | [11] | [19] | 95 | 146 | UT | 0.7 | OpenLong? | | (7) | 3 | 26 | 7 | 20 | 2,95 | 74 | | 39 | Jan/21 | 15 | 56.63 | 59.64 | 62.23(0.23) | 62.87(0.36) | 64.01(0.56) | 64.18 | 1.5 | | 7 | 22(-3.7) | 50 | [4] | [15] | [5] | 78 | 229 | UT | 0.1 | HoldLong? | | (5) | 9 | 0 | 1 | 20 | 1.6,88 | 63 | | 40 | Jan/21 | 14 | 56.63 | 59.64 | 62.09(0.37) | 62.64(0.5) | 63.65(1.14) | 64.18 | 1.5 | | 7 | 26(1.3) | 50 | [6] | [26] | [10] | 72 | 259 | UT | 0.4 | OpenLong | | (4) | 18 | 14 | -2 | 20 | 1.6,82 | 63 | | | | |
| 41 | Jan/21 | 13 | 56.63 | 59.64 | 61.86(0.26) | 62.33(0.35) | 62.93(0.78) | 63.67 | 1.4 | | 7 | 25(0.9) | 50 | [4] | [18] | [10] | 73 | 232 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 16 | 20 | 1.5,85 | 63 | | 42 | Jan/21 | 12 | 56.63 | 59.64 | 61.7(0.25) | 62.11(0.12) | 62.44(0.35) | 63.54 | 1.4 | | 7 | 24(0.3) | 50 | [4] | [10] | [7] | 75 | 149 | UT | 0.9 | HoldLong | | (5) | 6 | -25 | 31 | 20 | 1.6,85 | 63 | | 43 | Jan/21 | 11 | 56.63 | 59.64 | 61.55(0.39) | 62.04(0.25) | 62.22(0.77) | 64.47 | 1.6 | | 7 | 23(3.6) | 50 | [6] | [18] | [41] | 77 | 284 | UT | 2 | OpenLong | | (6) | 12 | 57 | 21 | 20 | 2.5,64 | 63 | | 44 | Jan/21 | 10 | 56.63 | 59.64 | 61.31(0.19) | 61.89(0.08) | 61.74(0.17) | 62.41 | 1.2 | | 7 | 20(0.1) | 50 | [3] | [6] | [18] | 24 | 46 | UT | 0.7 | OpenLong | | (4) | 3 | 52 | -10 | 20 | 1.1,46 | 63 | | 45 | Jan/21 | 9 | 56.63 | 59.64 | 61.19(0.04) | 61.84(-0.24) | 61.64(-0.14) | 60.59 | 0.8 | | 7 | 20(-0.2) | 15 | [1] | [-2] | [-15] | -17 | -169 | DR | -1.1 | OpenShort? | | (1) | -2 | -17 | -14 | -20 | -0.6,48 | 63 | | | | |
| 46 | Jan/20 | 15 | 56.46 | 58.67 | 61.17(-0.06) | 61.99(0.06) | 61.73(-0.08) | 61.21 | 1 | | 5 | 20(-5) | -10 | [-1] | [0] | [-19] | 14 | 45 | DT | -0.5 | OpenShort? | | (2) | -1 | -34 | 0 | -20 | 0,64 | 62 | | 47 | Jan/20 | 14 | 56.46 | 58.67 | 61.2(-0.13) | 61.96(0.35) | 61.78(-0.12) | 62.43 | 1.3 | | 5 | 25(-6.8) | 5 | [-2] | [2] | [4] | 53 | 293 | UR | 0.6 | SmallShort | | (1) | -2 | 10 | 15 | -18 | 1.1,75 | 62 | | 48 | Jan/20 | 13 | 56.46 | 58.67 | 61.28(-0.3) | 61.74(0.24) | 61.85(-0.29) | 62.08 | 1.2 | | 5 | 32(-4.5) | 0 | [-5] | [-2] | [2] | 25 | 339 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 8 | -11 | 0.5,62 | 62 | | 49 | Jan/20 | 12 | 56.46 | 58.67 | 61.46(-0.28) | 61.59(0.09) | 62.03(-0.02) | 61.88 | 1.2 | | 5 | 36(-3.1) | 15 | [-4] | [1] | [9] | 14 | 320 | UR | -0.1 | SmallShort | | (-6) | -0 | 24 | 5 | 8 | 0.3,56 | 62 | | 50 | Jan/20 | 11 | 56.46 | 58.67 | 61.63(-0.32) | 61.54(0.25) | 62.04(-0.34) | 61.03 | 1 | | 5 | 39(-3.5) | -25 | [-5] | [-3] | [-12] | 8 | 121 | DT | -0.6 | OpenShort | | (-6) | -5 | -13 | 3 | -20 | -0.3,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|