Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $82.3900      One month high (close): $122.3500

OSTK Daily Change: 1.03%   Daily StdDev 7.99%   OSTK EMA_5_Trend: -4.84%   10Minute StdDev: $5.4465

Latest Price :  $88.41(1.03%)

Wed. Sep 2, 2020($3.7)   Tue. Sep 1, 2020($1.3)   Mon. Aug 31, 2020($6.1)   Fri. Aug 28, 2020($3.3)   Thu. Aug 27, 2020($7.5)   Wed. Aug 26, 2020($2.1)   Tue. Aug 25, 2020($3.6)   Mon. Aug 24, 2020($3.3)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.84%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.8%(34%)   Avg negative next hour return: -1.05%(66%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/110   103.28  106.49  93.68(-0.48 89.08(-1.03 88.83(0.3188.29-1.2    142(-1.5)-15[-6][-6][3]-57-42DP-0.1OpenShort    (-4)4-30320-1,1857

Daily Trend: %
Up Forces: 103.28(daily_ema_20 16.98%)  
Down Forces:
Support Levels:
Resistance Levels: 89.08(hourly_sma_10 0.89%)   93.68(hourly_sma_20 6.1%)   106.49(weak_daily_ema_10 20.61%)  
 
2Sep/19   103.28  106.49  94.13(-0.67 90(-0.97 88.55(0.9790.34-1    143(-3.5)25[-8][2][31]-50477UR0.3SmallShort?    (-5)1229820-0.7,1857
3Aug/3115   103.17  109.38  94.77(-0.93 90.88(-1.22 87.7(-0.0588.36-1.1    347(-2)-30[-12][-14][6]-64205DP0.1OpenShort?    (-11)-1-4720-1.1,1454
4Aug/3114   103.17  109.38  95.66(-1.03 92(-1.17 87.7(0) 88.62-1.1    349(-2.4)-25[-13][-13][1]-67252DP0.1OpenShort    (-13)019-12-1.1,1154
5Aug/3113   103.17  109.38  96.66(-1.05 93.09(-1.57 87.74(-1.7988.52-1.1    351(-2.3)-35[-13][-38][8]-74-263DP0.1OpenShort    (-14)-22244-6-1.2,654
 
6Aug/3112   103.17  109.38  97.69(-1.21 94.57(-1.52 89.34(-2.3186.91-1.2    353(-0.2)-50[-15][-45][-18]-86-492DT-0.3HoldShort    (-15)-2912-0-20-1.5,254
7Aug/3111   103.17  109.38  98.88(-1.26 96.03(-1.07 91.46(-2.7786.09-1.3    354(0.7)-50[-16][-48][-56]-95-737DT-0.8HoldShort    (-17)-35-36-15-20-1.8,054
8Aug/3110   103.17  109.38  100.14(-1.22 97.07(-0.93 94.06(-2.2988.56-1.1    353(0.3)-50[-15][-41][-37]-87-529DT-0.8HoldShort    (-15)-29-1-14-20-1.7,654
9Aug/319   103.17  109.38  101.37(-1.23 97.98(-0.55 96.26(-2.2188.61-1.1    353(1)-50[-15][-38][-82]-85-606DT-1.1HoldShort?    (-17)-28-107-16-20-1.9,1354
10Aug/2815   103.14  112.64  102.63(-0.9 98.52(0.25 98.43(-1.3896.51-0.5    952(2.4)-45[-11][-18][-20]-49-62DT-0.3OpenShort?    (-11)-17-13-5-20-0.9,2456
 
11Aug/2814   103.14  112.64  103.56(-0.72 98.27(0.01 99.81(-0.7997.51-0.4    949(-0.3)-25[-9][-12][-12]-44-72DT-0.3OpenShort    (-12)-10-21-3-20-0.9,2956
12Aug/2813   103.14  112.64  104.31(-0.62 98.26(-0.4 100.6(0.5299.12-0.3    949(0)35[-8][2][9]-38238UR-0.2SmallShort    (-9)7-6-320-0.8,3256
13Aug/2812   103.14  112.64  104.96(-0.52 98.66(-0.67 100.08(0.3999.55-0.3    949(0.3)50[-7][-1][18]-3380RG-0.1Wait    (-8)51420-0.8,3756
14Aug/2811   103.14  112.64  105.51(-0.52 99.33(-0.89 99.7(1.199.48-0.3    949(0.9)30[-7][7][2]-35207UR-0SmallShort    (-7)14-491420-0.9,3856
15Aug/2810   103.14  112.64  106.06(-0.25 100.23(-0.57 98.61(1.93103.370    948(0.1)50[-3][20][40]-28465UR0.7SmallShort    (-5)25241820-0.4,3256
 
16Aug/289   103.14  112.64  106.32(-0.33 100.8(-0.92 96.74(0.86101.49-0.1    948(0.6)50[-4][4][48]-4681UR0.7SmallShort?    (-5)11672120-0.7,2256
17Aug/2715   102.25  112.67  106.67(-0.54 101.74(-1.43 95.92(-1.3596.49-0.4    1048(4.2)0[-7][-28][-8]-78-757RG0.1Wait?    (-8)-17-1614-20-1.5,1050
18Aug/2714   102.25  112.67  107.25(-0.84 103.22(-1.48 97.24(-1.7497.66-0.3    1043(1.4)15[-11][-34][14]-82-498RG0.1Wait    (-7)-225014-20-1.5,650
19Aug/2713   102.25  112.67  108.16(-0.96 104.77(-1.84 98.96(-2.8394.07-0.5    1042(5.3)-30[-12][-50][-28]-108-1054DT-0.8HoldShort    (-14)-3610-20-2.3,050
20Aug/2712   102.25  112.67  109.21(-0.93 106.73(-1.94 101.84(-2.8894-0.6    1037(7.2)-30[-12][-51][-53]-120-1183DT-1.4HoldShort    (-13)-36-45-11-20-2.8,050
 
21Aug/2711   102.25  112.67  110.23(-0.83 108.84(-1.38 104.86(-2.5197.38-0.3    1029(6.6)-30[-11][-43][-64]-123-970DT-1.7HoldShort    (-11)-32-72-21-20-2.9,050
22Aug/2710   102.25  112.67  111.15(-0.57 110.36(-0.8 107.56(-1.5103.080.1    1023(1.4)-15[-7][-26][-41]-109-538DT-1.3HoldShort    (-8)-19-39-21-20-2.4,150
23Aug/279   102.25  112.67  111.79(-0.54 111.25(-0.4 109.2(-1.25106.270.3    1021(-3.5)-25[-7][-20][-31]-88-267DT-0.9HoldShort?    (-6)-16-26-22-20-1.7,550
24Aug/2615   101.41  112.91  112.4(-0.65 111.69(-0.18 110.58(-0.93108.470.4    1525(2.1)-25[-8][-12][-18]-6158DT-0.6OpenShort?    (-6)-12-8-15-20-1.1,1763
25Aug/2614   101.41  112.91  113.14(-0.5 111.9(0.05 111.62(-1.07109.110.4    1523(-0.7)-20[-7][-13][-24]-45-129DT-0.6OpenShort    (-9)-14-21-14-20-1,3063
 
26Aug/2613   101.41  112.91  113.71(-0.41 111.84(0.22 112.83(-0.29110.90.6    1524(-1.1)5[-5][-1][-10]-2188RG-0.5Wait    (-6)-4-4-4-20-0.7,4763
27Aug/2612   101.41  112.91  114.18(-0.41 111.6(0.28 113.16(-0.13111.260.6    1525(-0.9)0[-5][1][-14]-15117RG-0.5Wait    (-5)-2-22-1-20-0.7,5363
28Aug/2611   101.41  112.91  114.65(-0.35 111.29(-0.23 113.31(0.44113.160.7    1526(-1.8)50[-5][6][13]-3331UR-0SmallShort    (-5)6-61420-0.3,5563
29Aug/2610   101.41  112.91  115.05(-0.41 111.54(-0.13 112.81(0.57113.680.7    1527(-1.9)45[-5][8][10]-9434UR0.2SmallShort    (-4)7-161420-0.3,4963
30Aug/269   101.41  112.91  115.52(-0.39 111.69(0.06 112.17(1.19115.130.8    1529(-0.6)50[-5][17][29]-12662UR0.6SmallShort?    (-5)16301920-0.1,4163
 
31Aug/2515   99.11  111.12  115.97(-0.35 111.63(-0.28 110.85(0.74112.550.7    1730(2.6)50[-5][10][13]-44248UR0.3SmallShort?    (-7)1061220-0.7,2465
32Aug/2514   99.11  111.12  116.38(-0.4 111.94(-0.34 110.03(0.7112.020.7    1727(0.1)50[-5][8][14]-51207UR0.4SmallShort    (-5)9161620-0.8,1965
33Aug/2513   99.11  111.12  116.85(-0.44 112.32(-0.7 109.27(-0.91110.670.6    1727(0.9)30[-6][-15][6]-69-315RG0.3Wait    (-6)-1221120-1.2,1165
34Aug/2512   99.11  111.12  117.37(-0.41 113.11(-1.11 110.27(-0.84110.480.6    1726(1.2)45[-5][-17][16]-79-390RG0Wait    (-6)-11231320-1.4,665
35Aug/2511   99.11  111.12  117.85(-0.5 114.38(-1.04 111.2(-1.06108.550.5    1725(2.5)-10[-7][-19][-13]-99-551DT-0.6OpenShort    (-7)-141-7-20-2,165
 
36Aug/2510   99.11  111.12  118.45(-0.5 115.58(-1.01 112.4(-1.28108.450.5    1723(3.2)-20[-7][-22][-18]-103-655DT-0.9HoldShort    (-7)-173-3-20-2.3,565
37Aug/259   99.11  111.12  119.05(-0.57 116.76(-1.06 113.85(-1.32108.180.5    1719(3.5)-10[-7][-23][-52]-119-671DT-1.5HoldShort?    (-7)-17-85-4-20-3,665
38Aug/2415   96.51  109.2  119.73(-0.42 118.01(-0.46 115.37(-0.5115.71    1816(1.6)25[-6][-8][0]-77-40RG0.1Wait?    (-4)-779-20-1.3,673
39Aug/2414   96.51  109.2  120.23(-0.28 118.55(-0.68 115.95(-1.37115.130.9    1814(1.1)20[-4][-20][-3]-93-481RG-0.3Wait    (-6)-1871-20-1.8,273
40Aug/2413   96.51  109.2  120.57(-0.31 119.36(-0.79 117.56(-1.02114.520.9    1813(1.5)5[-4][-16][-16]-108-446RG-1.2SmallLong    (-4)-13-14-11-20-2.3,073
 
41Aug/2412   96.51  109.2  120.94(-0.34 120.31(-0.42 118.77(-0.75115.721    1812(0.9)-5[-4][-10][-20]-105-276RG-1.3SmallLong    (-4)-10-1-33-20-2.2,073
42Aug/2411   96.51  109.2  121.35(-0.38 120.82(-0.46 119.67(-0.82115.791    1811(1.6)-10[-5][-12][-27]-97-283DT-1.8OpenShort    (-5)-11-30-10-20-2.6,1873
43Aug/2410   96.51  109.2  121.81(-0.25 121.38(-0.21 120.65(-0.42118.571.1    189(0)-15[-3][-4][-26]-74-124DT-1.1OpenShort    (-4)-5-49-4-20-1.8,2173
44Aug/249   96.51  109.2  122.11(-0.1 121.63(0.25 121.16(0.01123.211.3    189(0)50[-1][5][14]-5190UR1.1SmallShort?    (-1)02910200.6,3073
45Aug/2115   93.73  107.19  122.24(-0.03 121.32(0.01 121.15(-0.58120.551.3    219(-1.9)35[-0][-4][-6]-66-255RG-0.3Wait?    (-3)-84-20-20-0.9,776
 
46Aug/2114   93.73  107.19  122.28(0.2 121.31(-0.03 121.85(-0.1120.211.2    2111(-2.2)50[3][3][-10]-63-393CR-0.7HoldShort    (-1)-1-6-24-20-0.9,1076
47Aug/2113   93.73  107.19  122.03(0.25 121.34(-0.09 121.97(-0.11120.731.3    2113(-2)50[3][2][-6]-35-394CR-0.4HoldShort    (3)-1-4-18-17-0.5,2876
48Aug/2112   93.73  107.19  121.73(0.29 121.44(-0.38 122.1(-0.01121.11.3    2115(-0.9)50[4][2][-3]-7-342CR-0.3HoldShort    (4)-0-22-220-0.2,4876
49Aug/2111   93.73  107.19  121.38(0.3 121.91(0.11 122.11(0.51123.181.4    2116(-0.6)50[4][12][1]9-27UT0.3OpenLong    (5)7-93200.5,4676
50Aug/2110   93.73  107.19  121.02(0.33 121.78(0.17 121.49(0.6124.051.4    2117(-0.1)50[4][13][21]2065UT0.7OpenLong    (5)8357200.9,4776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA