|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $923.1400 One month high (close): $958.3600
ORLY Daily Change: -2.09% Daily StdDev 1.27% ORLY EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $926.73(-2.09%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 938.24 | 934.79 | 937.43(0.04) | 942.27(0.11) | 947.68(-0.08) | 941.92 | 0.4 | | -4 | 81(-0.2) | -50 | [3] | [-3] | [-27] | 54 | -9 | DR | -0.7 | OpenShort? | | (2) | -6 | -67 | -17 | -20 | 0.6,89 | 46 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 942.27(hourly_sma_10 0.04%)
Down Forces: 934.79(daily_ema_10 -0.76%) 938.24(daily_ema_20 -0.39%)
Support Levels: 937.43(weak_hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Sep/20 | 15 | 939.28 | 936.64 | 937.04(0.09) | 941.24(0.21) | 948.43(0.21) | 949.87 | 1.1 | | -0 | 81(5.4) | 40 | [7] | [27] | [2] | 93 | 102 | UT | 0.2 | OpenLong? | | (7) | 17 | 4 | -5 | 20 | 1.7,100 | 46 | | 3 | Sep/20 | 14 | 939.28 | 936.64 | 936.22(0.09) | 939.31(0.16) | 946.48(0.31) | 949.35 | 1.1 | | -0 | 76(6.2) | 45 | [7] | [33] | [2] | 98 | 127 | UT | 0.4 | OpenLong | | (6) | 25 | -2 | -0 | 20 | 1.9,100 | 46 | | 4 | Sep/20 | 13 | 939.28 | 936.64 | 935.35(0.1) | 937.82(0.27) | 943.57(0.39) | 949.59 | 1.1 | | -0 | 70(9) | 50 | [8] | [44] | [10] | 105 | 147 | UT | 0.9 | HoldLong | | (8) | 31 | 18 | 11 | 20 | 2.2,100 | 46 | | 5 | Sep/20 | 12 | 939.28 | 936.64 | 934.41(0.09) | 935.27(0.24) | 939.92(0.33) | 947.37 | 0.9 | | -0 | 61(8.9) | 50 | [7] | [38] | [14] | 108 | 132 | UT | 1.3 | HoldLong | | (7) | 26 | 17 | 29 | 20 | 2.3,100 | 46 | | | | |
| 6 | Sep/20 | 11 | 939.28 | 936.64 | 933.61(0.06) | 933.05(0.15) | 936.85(0.3) | 945.32 | 0.6 | | -0 | 52(8.9) | 50 | [5] | [31] | [23] | 99 | 145 | UT | 1.8 | OpenLong | | (6) | 24 | 36 | 37 | 20 | 2.4,89 | 46 | | 7 | Sep/20 | 10 | 939.28 | 936.64 | 933.03(0.05) | 931.62(0.1) | 934.02(0.25) | 941.09 | 0.2 | | -0 | 43(4.9) | 45 | [4] | [25] | [28] | 71 | 103 | UT | 1.8 | OpenLong | | (3) | 20 | 56 | 27 | 20 | 2,71 | 46 | | 8 | Sep/20 | 9 | 939.28 | 936.64 | 932.53(-0.02) | 930.72(-0.08) | 931.73(-0.04) | 934.49 | -0.5 | | -0 | 38(-1.2) | -5 | [-2] | [-6] | [13] | 20 | 30 | RG | 0.8 | SmallShort? | | (1) | -3 | 26 | 10 | 20 | 0.6,55 | 46 | | 9 | Sep/19 | 15 | 938.64 | 936.19 | 932.74(-0.04) | 931.43(-0.08) | 932.07(0.16) | 931.37 | -0.8 | | -3 | 39(-2.8) | -25 | [-3] | [8] | [-0] | -12 | 71 | RG | -0.2 | Wait? | | (-2) | 13 | -6 | 5 | 15 | -0.4,48 | 42 | | 10 | Sep/19 | 14 | 938.64 | 936.19 | 933.12(-0.04) | 932.15(-0.04) | 930.62(0.15) | 932.09 | -0.7 | | -3 | 42(-2.9) | -20 | [-3] | [8] | [4] | -9 | 68 | UR | 0.4 | SmallShort | | (-3) | 12 | 7 | 6 | 9 | -0.3,49 | 42 | | | | |
| 11 | Sep/19 | 13 | 938.64 | 936.19 | 933.49(-0.04) | 932.54(-0.03) | 929.18(-0.01) | 931.23 | -0.8 | | -3 | 45(-0.7) | -20 | [-3] | [-4] | [4] | -10 | 18 | DP | 0.5 | OpenShort | | (-4) | -1 | -2 | 32 | -4 | -0.5,53 | 42 | | 12 | Sep/19 | 12 | 938.64 | 936.19 | 933.85(-0.04) | 932.83(-0.04) | 929.24(-0.06) | 931.48 | -0.8 | | -3 | 45(-1.3) | -35 | [-3] | [-8] | [-4] | -27 | -5 | DT | 0.5 | OpenShort | | (-3) | -5 | -23 | 25 | -3 | -0.6,38 | 42 | | 13 | Sep/19 | 11 | 938.64 | 936.19 | 934.25(-0.02) | 933.17(0.05) | 929.77(-0.08) | 934.18 | -0.5 | | -3 | 47(-3.5) | 20 | [-2] | [-6] | [30] | -28 | -0 | RG | 1 | SmallShort | | (-2) | -7 | 87 | 4 | 2 | -0,22 | 42 | | 14 | Sep/19 | 10 | 938.64 | 936.19 | 934.46(-0.07) | 932.75(-0.08) | 930.55(-0.32) | 924.14 | -1.6 | | -3 | 50(7.8) | -50 | [-6] | [-32] | [-14] | -105 | -121 | DT | -1.4 | HoldShort | | (-7) | -26 | -10 | -39 | -20 | -2.2,0 | 42 | | 15 | Sep/19 | 9 | 938.64 | 936.19 | 935.13(-0.05) | 933.49(-0.08) | 933.54(-0.26) | 925.24 | -1.5 | | -3 | 42(8.9) | -50 | [-4] | [-26] | [-29] | -101 | -126 | DT | -2.1 | HoldShort? | | (-6) | -21 | -50 | -53 | -20 | -2.5,12 | 42 | | | | |
| 16 | Sep/18 | 15 | 939.49 | 937.81 | 935.58(0.01) | 934.21(-0.03) | 935.99(-0.05) | 931.11 | -0.9 | | -2 | 34(-3.5) | -20 | [1] | [-6] | [-13] | -41 | -73 | DR | -1.6 | OpenShort? | | (-1) | -4 | -24 | -25 | -16 | -1.4,44 | 50 | | 17 | Sep/18 | 14 | 939.49 | 937.81 | 935.44(0.05) | 934.45(0.01) | 936.48(-0.01) | 933.94 | -0.6 | | -2 | 37(-7.6) | -15 | [4] | [-1] | [-16] | 12 | -73 | DR | -0.8 | OpenShort | | (2) | -1 | -48 | -0 | -6 | -0.4,72 | 50 | | 18 | Sep/18 | 13 | 939.49 | 937.81 | 935(0.07) | 934.37(0.04) | 936.61(0.18) | 939.54 | 0 | | -2 | 45(-1.7) | 35 | [6] | [16] | [9] | 58 | 25 | UT | 0.7 | OpenLong | | (6) | 14 | 9 | 22 | 20 | 1.1,80 | 50 | | 19 | Sep/18 | 12 | 939.49 | 937.81 | 934.39(0.05) | 934.04(-0.01) | 934.93(0.16) | 938.54 | -0.1 | | -2 | 46(-0.1) | 25 | [4] | [12] | [11] | 34 | 30 | UT | 0.9 | OpenLong | | (5) | 13 | 18 | 12 | 20 | 1,59 | 50 | | 20 | Sep/18 | 11 | 939.49 | 937.81 | 933.94(0.03) | 934.09(-0.04) | 933.41(0.11) | 936.38 | -0.3 | | -2 | 46(-0.5) | 15 | [2] | [7] | [11] | 13 | 27 | UT | 0.7 | OpenLong | | (3) | 9 | 22 | 12 | 20 | 0.6,48 | 50 | | | | |
| 21 | Sep/18 | 10 | 939.49 | 937.81 | 933.63(0.01) | 934.43(-0.07) | 932.4(-0.05) | 933.74 | -0.6 | | -2 | 47(-2.3) | -20 | [1] | [-8] | [-2] | -8 | -23 | DR | 0.3 | OpenShort | | (2) | -4 | -8 | 2 | 4 | 0,42 | 50 | | 22 | Sep/18 | 9 | 939.49 | 937.81 | 933.5(0.06) | 935.12(-0.02) | 932.91(0.08) | 934.63 | -0.5 | | -2 | 49(-2) | 35 | [5] | [6] | [10] | -3 | -30 | UT | 0.4 | OpenLong? | | (2) | 6 | 27 | 0 | 8 | 0.3,40 | 50 | | 23 | Sep/15 | 15 | 940.01 | 939.51 | 932.96(0.02) | 935.32(-0.09) | 932.13(-0.11) | 931.46 | -1 | | -1 | 51(-3.7) | -10 | [2] | [-13] | [-2] | -23 | -68 | DR | -0.1 | OpenShort? | | (2) | -9 | 4 | -15 | -9 | -0.3,35 | 52 | | 24 | Sep/15 | 14 | 940.01 | 939.51 | 932.74(0.04) | 936.16(-0.07) | 933.11(-0.17) | 930.98 | -1 | | -1 | 55(-5.5) | 5 | [3] | [-16] | [-6] | -14 | -103 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -16 | -20 | -0.4,46 | 52 | | 25 | Sep/15 | 13 | 940.01 | 939.51 | 932.33(0.04) | 936.77(-0.02) | 934.74(-0.19) | 931.34 | -1 | | -1 | 60(-3.3) | -25 | [3] | [-16] | [-13] | -4 | -98 | DR | -0.6 | OpenShort | | (4) | -15 | -21 | -22 | -20 | -0.2,51 | 52 | | | | |
| 26 | Sep/15 | 12 | 940.01 | 939.51 | 931.99(0.03) | 936.98(0.06) | 936.51(-0.08) | 933.76 | -0.7 | | -1 | 64(-0.4) | -15 | [2] | [-4] | [-4] | 21 | -30 | DR | -0.5 | OpenShort | | (4) | -6 | 6 | -19 | -20 | 0.3,63 | 52 | | 27 | Sep/15 | 11 | 940.01 | 939.51 | 931.7(0.02) | 936.42(0.08) | 937.29(-0.14) | 933.11 | -0.8 | | -1 | 64(-0.5) | -45 | [2] | [-8] | [-16] | 33 | -35 | DR | -0.7 | OpenShort | | (2) | -11 | -29 | -17 | -20 | 0.3,75 | 52 | | 28 | Sep/15 | 10 | 940.01 | 939.51 | 931.51(0.03) | 935.68(0.1) | 938.6(-0.07) | 936.55 | -0.4 | | -1 | 65(1.4) | -30 | [2] | [-2] | [-9] | 63 | 2 | DR | -0.4 | OpenShort | | (3) | -6 | -21 | -5 | -13 | 0.9,90 | 52 | | 29 | Sep/15 | 9 | 940.01 | 939.51 | 931.23(0.01) | 934.75(0.1) | 939.25(0.05) | 939.05 | -0.1 | | -1 | 63(1.8) | -20 | [1] | [7] | [-1] | 79 | 83 | CR | -0 | OpenShort? | | (4) | 4 | -6 | -1 | 10 | 1.4,94 | 52 | | 30 | Sep/14 | 15 | 940.19 | 940.57 | 931.11(0.01) | 933.79(0.1) | 938.8(0.15) | 939.81 | -0 | | -1 | 61(0.8) | 0 | [1] | [15] | [7] | 84 | 118 | RG | 0.2 | Wait? | | (2) | 12 | 14 | 3 | 20 | 1.6,94 | 53 | | | | |
| 31 | Sep/14 | 14 | 940.19 | 940.57 | 931.03(-0.03) | 932.82(0.1) | 937.44(0.2) | 938.09 | -0.2 | | -1 | 61(-4.4) | -25 | [-2] | [18] | [1] | 78 | 161 | UR | 0.1 | SmallShort | | (-0) | 16 | -9 | 12 | 17 | 1.3,95 | 53 | | 32 | Sep/14 | 13 | 940.19 | 940.57 | 931.27(-0.03) | 931.9(0.14) | 935.6(0.31) | 939.12 | -0.1 | | -1 | 65(-6.2) | -10 | [-2] | [29] | [4] | 83 | 188 | UR | 0.6 | SmallShort | | (-2) | 25 | -7 | 27 | 20 | 1.4,98 | 53 | | 33 | Sep/14 | 12 | 940.19 | 940.57 | 931.55(-0.02) | 930.58(0.14) | 932.73(0.27) | 940.01 | -0 | | -1 | 71(-4.1) | 15 | [-2] | [26] | [18] | 76 | 178 | UR | 1.2 | SmallShort | | (-2) | 21 | 25 | 38 | 20 | 1.4,91 | 53 | | 34 | Sep/14 | 11 | 940.19 | 940.57 | 931.76(-0.04) | 929.3(0.16) | 930.21(0.16) | 936.99 | -0.4 | | -1 | 75(-5.7) | 0 | [-3] | [17] | [18] | 41 | 141 | UR | 1 | SmallShort | | (-3) | 13 | 33 | 31 | 20 | 0.8,71 | 53 | | 35 | Sep/14 | 10 | 940.19 | 940.57 | 932.12(-0.08) | 927.84(0.1) | 928.7(0.07) | 933.04 | -0.8 | | -1 | 81(-9) | -5 | [-6] | [7] | [17] | 3 | 107 | UR | 0.6 | SmallShort | | (-5) | 6 | 38 | 14 | 18 | 0.1,50 | 53 | | | | |
| 36 | Sep/14 | 9 | 940.19 | 940.57 | 932.85(-0.14) | 927.84(-0) | 928.09(-0.01) | 928.58 | -1.3 | | -1 | 90(-13.3) | -30 | [-11] | [-4] | [11] | -37 | 87 | DP | 0.1 | OpenShort? | | (-9) | -1 | 29 | 1 | 10 | -0.5,26 | 53 | | 37 | Sep/13 | 15 | 940.79 | 941.75 | 934.13(-0.19) | 926.97(-0.04) | 928.19(-0.03) | 925.17 | -1.7 | | -2 | 103(-10.2) | -50 | [-15] | [-10] | [-7] | -52 | 83 | DT | -0.3 | OpenShort? | | (-13) | -2 | -20 | -2 | -5 | -1,23 | 41 | | 38 | Sep/13 | 14 | 940.79 | 941.75 | 935.9(-0.16) | 927.36(-0.04) | 928.19(0) | 927.51 | -1.5 | | -2 | 114(-8.5) | -50 | [-13] | [-7] | [-5] | -40 | 70 | DT | -0.1 | OpenShort | | (-14) | 0 | -18 | 5 | 9 | -0.8,30 | 41 | | 39 | Sep/13 | 13 | 940.79 | 941.75 | 937.37(-0.14) | 927.73(-0.07) | 928.44(0.16) | 929.63 | -1.2 | | -2 | 122(-6.5) | -30 | [-11] | [5] | [3] | -39 | 100 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 11 | 20 | -0.7,29 | 41 | | 40 | Sep/13 | 12 | 940.79 | 941.75 | 938.7(-0.13) | 928.42(-0.09) | 926.97(0.13) | 930.09 | -1.2 | | -2 | 129(-3.9) | -25 | [-10] | [2] | [9] | -45 | 73 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | 11 | 20 | -0.7,23 | 41 | | | | |
| 41 | Sep/13 | 11 | 940.79 | 941.75 | 939.94(-0.14) | 929.23(-0.15) | 926.97(-0) | 928.6 | -1.3 | | -2 | 132(-0.8) | -30 | [-11] | [-10] | [11] | -56 | 20 | DP | 0.2 | OpenShort | | (-12) | -0 | 20 | 13 | 20 | -0.9,17 | 41 | | 42 | Sep/13 | 10 | 940.79 | 941.75 | 941.24(-0.14) | 930.64(-0.2) | 925.77(-0.06) | 926.29 | -1.6 | | -2 | 133(3.2) | -50 | [-11] | [-17] | [-1] | -71 | -35 | DT | 0 | OpenShort | | (-13) | -5 | -10 | 10 | 10 | -1.2,9 | 41 | | 43 | Sep/13 | 9 | 940.79 | 941.75 | 942.54(-0.13) | 932.55(-0.18) | 926.29(-0.08) | 927.38 | -1.5 | | -2 | 130(3.6) | -30 | [-10] | [-18] | [15] | -78 | -50 | DP | 0.1 | OpenShort? | | (-11) | -6 | 41 | 7 | -1 | -1.3,5 | 41 | | 44 | Sep/12 | 15 | 942.09 | 944.04 | 943.78(-0.15) | 934.21(-0.24) | 926.99(-0.32) | 922.55 | -2.3 | | -1 | 126(5.5) | -50 | [-12] | [-39] | [-7] | -95 | -149 | DT | -0.4 | OpenShort? | | (-14) | -25 | -14 | 3 | -20 | -1.8,0 | 48 | | 45 | Sep/12 | 14 | 942.09 | 944.04 | 945.18(-0.12) | 936.46(-0.24) | 929.98(-0.29) | 924.2 | -2.1 | | -1 | 121(12.8) | -50 | [-10] | [-36] | [-14] | -100 | -172 | DT | -0.6 | HoldShort | | (-11) | -23 | -35 | 3 | -20 | -2,0 | 48 | | | | |
| 46 | Sep/12 | 13 | 942.09 | 944.04 | 946.28(-0.11) | 938.74(-0.27) | 932.68(-0.3) | 928.3 | -1.6 | | -1 | 108(11) | -50 | [-9] | [-38] | [-3] | -98 | -155 | DT | -0.5 | OpenShort | | (-8) | -24 | -5 | 1 | -20 | -1.9,0 | 48 | | 47 | Sep/12 | 12 | 942.09 | 944.04 | 947.33(-0.1) | 941.28(-0.34) | 935.5(-0.36) | 928.88 | -1.5 | | -1 | 97(14.2) | -50 | [-8] | [-45] | [-8] | -105 | -180 | DT | -0.8 | HoldShort | | (-9) | -29 | -19 | -1 | -20 | -2.2,0 | 48 | | 48 | Sep/12 | 11 | 942.09 | 944.04 | 948.3(-0.08) | 944.49(-0.27) | 938.9(-0.28) | 931.15 | -1.3 | | -1 | 83(13.2) | -50 | [-6] | [-36] | [-25] | -110 | -170 | DT | -1.1 | HoldShort | | (-7) | -22 | -48 | -37 | -20 | -2.4,0 | 48 | | 49 | Sep/12 | 10 | 942.09 | 944.04 | 949.07(-0.05) | 947.07(-0.23) | 941.54(-0.21) | 936.78 | -0.6 | | -1 | 70(9) | -45 | [-4] | [-28] | [-13] | -100 | -133 | DT | -0.8 | HoldShort | | (-4) | -17 | -13 | -33 | -20 | -2,0 | 48 | | 50 | Sep/12 | 9 | 942.09 | 944.04 | 949.56(-0.01) | 949.26(-0.15) | 943.54(-0.13) | 938.35 | -0.4 | | -1 | 61(1.5) | -35 | [-1] | [-18] | [-20] | -101 | -143 | DT | -1 | HoldShort? | | (-2) | -10 | -34 | -34 | -20 | -2.1,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|