|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $928.9700 One month high (close): $953.2300
ORLY Daily Change: 0.14% Daily StdDev 1.24% ORLY EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $945.23(0.14%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 942.07 | 942.06 | 945.46(0.02) | 944.9(-0.01) | 946.65(0.05) | 947.77 | 0.8 | | 1 | 41(0.2) | 15 | [2] | [4] | [7] | 18 | 12 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 10 | 20 | 0.8,48 | 57 | Sample size 45 Avg positive next hour return: 0.3%(71%) Avg negative next hour return: -0.26%(29%)
Daily Trend: %
Up Forces:
Down Forces: 942.06(daily_ema_10 -0.6%) 944.9(hourly_sma_10 -0.3%)
Support Levels: 945.46(weak_hourly_sma_20 -0.24%) 942.07(daily_ema_20 -0.6%)
Resistance Levels:
|
| | | 2 | Sep/7 | 12 | 942.07 | 942.06 | 945.3(0.01) | 945(0.01) | 946.13(0.07) | 946.53 | 0.7 | | 1 | 41(0.1) | 20 | [1] | [6] | [3] | -6 | 18 | UT | 0.1 | OpenLong | | (1) | 6 | 18 | -25 | 11 | 0.4,34 | 57 | | 3 | Sep/7 | 11 | 942.07 | 942.06 | 945.17(0.01) | 944.93(-0.04) | 945.44(0.05) | 944.22 | 0.3 | | 1 | 41(-0.7) | 20 | [1] | [3] | [4] | -8 | -7 | UT | -0.4 | OpenLong | | (-0) | 4 | 8 | 5 | 1 | -0.3,50 | 57 | | 4 | Sep/7 | 10 | 942.07 | 942.06 | 945.17(0) | 945.34(-0.05) | 944.97(-0.01) | 943.15 | 0.2 | | 1 | 42(-2.7) | -25 | [0] | [-3] | [-22] | -12 | -23 | DR | -0.6 | OpenShort | | (1) | -1 | -68 | 8 | -6 | -0.7,56 | 57 | | 5 | Sep/7 | 9 | 942.07 | 942.06 | 945.08(0.06) | 945.79(0.08) | 945.07(0.2) | 951.9 | 1.5 | | 1 | 45(7.4) | 50 | [5] | [21] | [29] | 69 | 59 | UT | 2.3 | OpenLong? | | (4) | 16 | 57 | 45 | 20 | 2.3,61 | 57 | | | | |
| 6 | Sep/6 | 15 | 941.31 | 942.17 | 944.52(0.01) | 945.01(-0.04) | 943.17(-0.08) | 944.61 | 0.5 | | 2 | 37(1.9) | 10 | [1] | [-7] | [3] | -22 | -32 | RG | 0.6 | Wait? | | (2) | -7 | 7 | -2 | 6 | 0,28 | 46 | | 7 | Sep/6 | 14 | 941.31 | 942.17 | 944.52(0) | 945.39(-0.05) | 943.88(-0.05) | 943.69 | 0.3 | | 2 | 35(-0.3) | 15 | [0] | [-5] | [5] | -37 | -23 | RG | -0.1 | Wait | | (1) | -4 | 21 | -11 | -2 | -0.3,21 | 46 | | 8 | Sep/6 | 13 | 941.31 | 942.17 | 944.35(-0.03) | 945.86(-0.01) | 944.38(-0.14) | 940.94 | -0.1 | | 2 | 36(1.1) | -30 | [-2] | [-12] | [-16] | -65 | -45 | DT | -1.3 | OpenShort | | (-1) | -11 | -19 | -42 | -20 | -1.3,18 | 46 | | 9 | Sep/6 | 12 | 941.31 | 942.17 | 944.67(-0.03) | 945.92(0.02) | 945.71(-0.09) | 943.26 | 0.3 | | 2 | 34(-2.6) | -5 | [-2] | [-6] | [-5] | -15 | -2 | RG | -1 | SmallLong | | (-2) | -7 | 1 | -19 | -20 | -0.6,50 | 46 | | 10 | Sep/6 | 11 | 941.31 | 942.17 | 944.98(-0.02) | 945.76(-0.04) | 946.52(-0.05) | 943.2 | 0.3 | | 2 | 37(-0.7) | -25 | [-2] | [-5] | [-17] | -4 | -12 | DT | -1.2 | OpenShort | | (-2) | -4 | -40 | -15 | -12 | -0.7,64 | 46 | | | | |
| 11 | Sep/6 | 10 | 941.31 | 942.17 | 945.2(0.02) | 946.12(0.07) | 947.03(0.05) | 948.29 | 1 | | 2 | 38(1.4) | 20 | [2] | [8] | [6] | 61 | 22 | UT | 0.5 | OpenLong | | (1) | 4 | 15 | 5 | 7 | 1.1,83 | 46 | | 12 | Sep/6 | 9 | 941.31 | 942.17 | 945.04(-0.01) | 946.12(-0) | 946.55(-0.09) | 946.42 | 0.7 | | 2 | 36(-0.4) | -20 | [-1] | [-7] | [-1] | 42 | -4 | DT | -0 | OpenShort? | | (-1) | -7 | -7 | 6 | 2 | 0.5,79 | 46 | | 13 | Sep/5 | 15 | 940.7 | 941.23 | 945.14(0.01) | 945.46(0.06) | 947.43(0.14) | 947.33 | 0.9 | | 2 | 37(2.3) | 15 | [1] | [14] | [1] | 40 | 47 | UT | -0 | OpenLong? | | (1) | 11 | -0 | 4 | 2 | 0.8,70 | 47 | | 14 | Sep/5 | 14 | 940.7 | 941.23 | 945.02(-0.04) | 944.89(0.06) | 946.13(0.12) | 947.34 | 0.9 | | 2 | 34(-9.4) | 5 | [-3] | [11] | [10] | 45 | 96 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 18 | 6 | 0.9,72 | 47 | | 15 | Sep/5 | 13 | 940.7 | 941.23 | 945.39(-0.05) | 944.36(0.03) | 944.99(-0.03) | 944.91 | 0.6 | | 2 | 44(-7.1) | -20 | [-4] | [-2] | [-5] | 23 | 36 | DT | -0 | OpenShort | | (-4) | -2 | -28 | 30 | -3 | -0.1,75 | 47 | | | | |
| 16 | Sep/5 | 12 | 940.7 | 941.23 | 945.87(-0.04) | 944.07(0.07) | 945.28(0.11) | 948.55 | 1 | | 2 | 51(-6.7) | -0 | [-3] | [11] | [6] | 27 | 103 | UR | 0.9 | SmallShort | | (-2) | 9 | -0 | 29 | 19 | 0.7,59 | 47 | | 17 | Sep/5 | 11 | 940.7 | 941.23 | 946.21(-0.04) | 943.37(0.06) | 944.26(0.09) | 948.57 | 1 | | 2 | 58(-6.7) | 25 | [-3] | [9] | [22] | -9 | 87 | UR | 1 | SmallShort | | (-3) | 7 | 57 | 7 | 20 | 0.5,29 | 47 | | 18 | Sep/5 | 10 | 940.7 | 941.23 | 946.56(-0.08) | 942.8(-0.07) | 943.39(-0.03) | 941.31 | 0.1 | | 2 | 64(-3.4) | -10 | [-6] | [-7] | [-2] | -67 | 17 | DT | -0.4 | OpenShort | | (-6) | -2 | -3 | -4 | 1 | -1.1,11 | 47 | | 19 | Sep/5 | 9 | 940.7 | 941.23 | 947.35(-0.07) | 943.43(-0.08) | 943.68(-0.01) | 941.64 | 0.1 | | 2 | 68(-1.4) | -20 | [-6] | [-5] | [-11] | -61 | 13 | DT | -0.4 | OpenShort? | | (-6) | -1 | -34 | 0 | 4 | -1.1,17 | 47 | | 20 | Sep/1 | 15 | 940.04 | 941.17 | 948.02(-0.03) | 944.2(-0.01) | 943.73(0.09) | 945.98 | 0.7 | | 2 | 69(3.9) | 35 | [-2] | [7] | [9] | -29 | 37 | UR | 0.4 | SmallShort? | | (-4) | 7 | 16 | 17 | 14 | -0.4,31 | 51 | | | | |
| 21 | Sep/1 | 14 | 940.04 | 941.17 | 948.32(-0.01) | 944.29(-0.04) | 942.85(0.04) | 943.94 | 0.5 | | 2 | 65(1.1) | 20 | [-1] | [2] | [0] | -56 | -28 | RG | 0.2 | Wait | | (-3) | 3 | -4 | 9 | 5 | -0.8,14 | 51 | | 22 | Sep/1 | 13 | 940.04 | 941.17 | 948.46(-0.01) | 944.67(-0.01) | 942.49(0.03) | 944.55 | 0.6 | | 2 | 64(0.5) | 35 | [-1] | [2] | [8] | -61 | -21 | UR | 0.4 | SmallShort | | (-1) | 2 | 19 | 8 | 3 | -0.8,9 | 51 | | 23 | Sep/1 | 12 | 940.04 | 941.17 | 948.55(-0.02) | 944.81(-0.04) | 942.18(-0.11) | 942.11 | 0.3 | | 2 | 64(2) | 20 | [-2] | [-10] | [-1] | -81 | -78 | RG | -0 | Wait | | (-2) | -9 | 1 | -1 | -12 | -1.3,2 | 51 | | 24 | Sep/1 | 11 | 940.04 | 941.17 | 948.55(-0) | 945.17(-0.13) | 943.21(-0.15) | 942.05 | 0.2 | | 2 | 62(0.6) | 20 | [-0] | [-16] | [-0] | -82 | -111 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -9 | 5 | -1.3,1 | 51 | | 25 | Sep/1 | 10 | 940.04 | 941.17 | 948.55(0) | 946.4(-0.14) | 944.64(-0.13) | 941.65 | 0.2 | | 2 | 61(-0.6) | 15 | [0] | [-15] | [-5] | -85 | -105 | DR | -0.6 | HoldShort | | (-1) | -10 | -3 | -19 | -7 | -1.4,0 | 51 | | | | |
| 26 | Sep/1 | 9 | 940.04 | 941.17 | 948.72(0.04) | 947.77(-0.13) | 945.9(-0.1) | 942.06 | 0.2 | | 2 | 62(-7.7) | 35 | [3] | [-12] | [-8] | -78 | -140 | DR | -0.8 | HoldShort? | | (1) | -8 | -9 | -24 | -11 | -1.3,5 | 51 | | 27 | Aug/31 | 15 | 939.11 | 940.39 | 948.36(0.03) | 949.04(-0.14) | 946.84(-0.07) | 943.19 | 0.5 | | 2 | 69(-5.1) | 15 | [2] | [-10] | [-14] | -55 | -101 | DR | -0.7 | OpenShort? | | (3) | -6 | -30 | -15 | -14 | -0.9,18 | 49 | | 28 | Aug/31 | 14 | 939.11 | 940.39 | 948.08(0.08) | 950.33(-0.1) | 947.47(0.03) | 946.97 | 1 | | 2 | 74(-11.5) | 30 | [6] | [0] | [-9] | -28 | -87 | DR | -0.1 | OpenShort | | (4) | 2 | -20 | -9 | -4 | -0.2,27 | 49 | | 29 | Aug/31 | 13 | 939.11 | 940.39 | 947.36(0.11) | 951.31(-0.05) | 947.22(-0.1) | 949.51 | 1.3 | | 2 | 86(-11.5) | 50 | [9] | [-7] | [6] | -6 | -124 | RG | 0.3 | Wait | | (7) | -8 | 21 | -6 | -0 | 0.3,37 | 49 | | 30 | Aug/31 | 12 | 939.11 | 940.39 | 946.36(0.07) | 951.83(-0.05) | 948.14(-0.16) | 946.87 | 1 | | 2 | 97(-5.6) | 15 | [6] | [-13] | [-6] | -10 | -109 | DR | -0.2 | OpenShort | | (7) | -13 | -6 | -13 | -20 | 0.1,38 | 49 | | | | |
| 31 | Aug/31 | 11 | 939.11 | 940.39 | 945.72(0.08) | 952.34(0.01) | 949.63(-0.17) | 947.67 | 1.1 | | 2 | 103(-5.8) | 15 | [6] | [-11] | [-3] | -1 | -111 | DR | -0.2 | OpenShort | | (6) | -14 | 12 | -25 | -20 | 0.2,44 | 49 | | 32 | Aug/31 | 10 | 939.11 | 940.39 | 944.95(0.05) | 952.25(-0.02) | 951.23(-0.23) | 946.19 | 0.9 | | 2 | 109(-2.9) | 10 | [4] | [-18] | [-5] | 12 | -106 | DR | -0.6 | OpenShort | | (6) | -18 | 6 | -21 | -20 | 0.1,59 | 49 | | 33 | Aug/31 | 9 | 939.11 | 940.39 | 944.5(0.07) | 952.42(0.02) | 953.45(-0.21) | 945.45 | 0.8 | | 2 | 112(-3.9) | -15 | [6] | [-14] | [-31] | 30 | -122 | DR | -0.9 | OpenShort? | | (4) | -17 | -71 | -19 | -20 | 0.1,77 | 49 | | 34 | Aug/30 | 15 | 938.79 | 939.69 | 943.85(0.12) | 952.27(0.12) | 955.47(-0.01) | 954.63 | 1.7 | | 3 | 116(13.8) | 50 | [10] | [7] | [-1] | 73 | -21 | CR | -0.1 | HoldShort? | | (9) | -1 | 3 | -6 | -8 | 1.2,93 | 57 | | 35 | Aug/30 | 14 | 938.79 | 939.69 | 942.68(0.12) | 951.09(0.15) | 955.54(0.05) | 954.26 | 1.7 | | 3 | 102(0.6) | 40 | [9] | [13] | [-6] | 75 | 8 | CR | -0.1 | HoldShort | | (10) | 4 | -11 | -8 | -7 | 1.2,95 | 57 | | | | |
| 36 | Aug/30 | 13 | 938.79 | 939.69 | 941.53(0.15) | 949.69(0.21) | 955.09(0.19) | 955.66 | 1.8 | | 3 | 101(2) | 50 | [12] | [26] | [-2] | 86 | 43 | CR | 0.1 | OpenShort | | (10) | 15 | -2 | -6 | 0 | 1.5,98 | 57 | | 37 | Aug/30 | 12 | 938.79 | 939.69 | 940.15(0.16) | 947.69(0.2) | 953.28(0.2) | 955.95 | 1.9 | | 3 | 99(2.4) | 50 | [12] | [27] | [-1] | 92 | 55 | CR | 0.3 | OpenShort | | (12) | 16 | -4 | -5 | 19 | 1.7,99 | 57 | | 38 | Aug/30 | 11 | 938.79 | 939.69 | 938.62(0.16) | 945.83(0.26) | 951.38(0.25) | 956.51 | 1.9 | | 3 | 97(7.9) | 50 | [12] | [33] | [6] | 100 | 87 | UT | 0.6 | HoldLong | | (13) | 19 | 10 | 1 | 20 | 2,100 | 57 | | 39 | Aug/30 | 10 | 938.79 | 939.69 | 937.16(0.14) | 943.39(0.28) | 949.02(0.28) | 955.2 | 1.8 | | 3 | 89(12.3) | 50 | [11] | [36] | [11] | 105 | 116 | UT | 0.8 | HoldLong | | (12) | 22 | 25 | 0 | 20 | 2.2,100 | 57 | | 40 | Aug/30 | 9 | 938.79 | 939.69 | 935.87(0.1) | 940.77(0.18) | 946.4(0.22) | 951.95 | 1.4 | | 3 | 77(9.4) | 50 | [8] | [27] | [17] | 108 | 123 | UT | 0.8 | HoldLong? | | (9) | 17 | 41 | 1 | 20 | 2.3,100 | 57 | | | | |
| 41 | Aug/29 | 15 | 937.08 | 939.44 | 934.96(0.05) | 939.09(0.15) | 944.3(0.24) | 946.77 | 1.1 | | 2 | 67(2.3) | 30 | [4] | [25] | [3] | 98 | 141 | UT | 0.4 | OpenLong? | | (6) | 19 | 2 | 1 | 20 | 1.9,100 | 58 | | 42 | Aug/29 | 14 | 937.08 | 939.44 | 934.5(0.04) | 937.65(0.12) | 942.08(0.2) | 946.49 | 1.1 | | 2 | 65(6.7) | 35 | [3] | [21] | [9] | 105 | 141 | UT | 0.8 | HoldLong | | (4) | 16 | 13 | 9 | 20 | 2.2,100 | 58 | | 43 | Aug/29 | 13 | 937.08 | 939.44 | 934.15(0.01) | 936.55(0.12) | 940.22(0.26) | 944.88 | 0.9 | | 2 | 58(2.9) | 30 | [1] | [25] | [11] | 105 | 168 | UT | 0.9 | HoldLong | | (2) | 20 | 13 | 23 | 20 | 2.2,100 | 58 | | 44 | Aug/29 | 12 | 937.08 | 939.44 | 934.15(0) | 935.44(0.13) | 937.75(0.28) | 943.16 | 0.7 | | 2 | 55(0.5) | 30 | [0] | [27] | [14] | 94 | 173 | UR | 1.1 | SmallShort | | (1) | 22 | 24 | 24 | 20 | 1.9,96 | 58 | | 45 | Aug/29 | 11 | 937.08 | 939.44 | 933.99(-0.03) | 934.26(0.09) | 935.09(0.11) | 940.18 | 0.4 | | 2 | 55(-5.7) | 15 | [-2] | [12] | [19] | 78 | 129 | UR | 1.1 | SmallShort | | (-1) | 9 | 35 | 32 | 20 | 1.3,95 | 58 | | | | |
| 46 | Aug/29 | 10 | 937.08 | 939.44 | 934.31(-0.05) | 933.43(0.1) | 934.03(0.11) | 935.78 | -0.2 | | 2 | 61(-6.8) | -10 | [-4] | [12] | [-0] | 36 | 101 | RG | 0.3 | Wait | | (-4) | 9 | -13 | 23 | 1 | 0.3,78 | 58 | | 47 | Aug/29 | 9 | 937.08 | 939.44 | 934.74(-0.06) | 932.52(0.12) | 933.05(0.02) | 937.35 | 0 | | 2 | 67(-7.6) | 5 | [-5] | [5] | [16] | 22 | 99 | UR | 0.7 | SmallShort? | | (-4) | 2 | 40 | 12 | 9 | 0.5,59 | 58 | | 48 | Aug/28 | 15 | 936.32 | 939.63 | 935.29(-0.09) | 931.39(0.05) | 932.84(-0.03) | 932.28 | -0.5 | | 2 | 75(-6.9) | -10 | [-7] | [-3] | [5] | -19 | 56 | DP | -0.1 | OpenShort? | | (-7) | -2 | 18 | -6 | -4 | -0.5,44 | 53 | | 49 | Aug/28 | 14 | 936.32 | 939.63 | 936.14(-0.09) | 930.91(-0.01) | 933.08(-0.04) | 930.06 | -0.7 | | 2 | 82(-2.7) | -30 | [-7] | [-6] | [-13] | -34 | 24 | DT | -0.4 | OpenShort | | (-8) | -3 | -31 | -11 | -6 | -0.9,39 | 53 | | 50 | Aug/28 | 13 | 936.32 | 939.63 | 937.02(-0.08) | 931(0.02) | 933.48(0.07) | 933.95 | -0.3 | | 2 | 85(-4.9) | -0 | [-6] | [4] | [5] | -15 | 73 | UR | 0.1 | SmallShort | | (-5) | 5 | 12 | -5 | 18 | -0.4,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|