|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $464.5300 One month high (close): $517.0500
ORLY Daily Change: 1.69% Daily StdDev 1.71% ORLY EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $517.05(1.69%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 499.11 | 509.95 | 511.47(-0.01) | 510.82(0.08) | 512.11(0.18) | 514.08 | 1.2 | | 14 | 16(-1.3) | 50 | [-1] | [15] | [9] | 76 | 107 | UR | 1 | SmallShort | | (1) | 11 | 1 | 37 | 20 | 1.3,93 | 77 | Sample size 37 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.34%(57%)
Daily Trend: %
Up Forces:
Down Forces: 511.47(hourly_sma_20 -0.51%)
Support Levels: 510.82(hourly_sma_10 -0.63%) 509.95(daily_ema_10 -0.8%) 499.11(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 499.11 | 509.95 | 511.52(-0.02) | 510.41(0.09) | 511.17(0.24) | 514.05 | 1.2 | | 14 | 18(-0.6) | 50 | [-1] | [19] | [14] | 53 | 133 | UR | 1.4 | SmallShort | | (-1) | 14 | 17 | 37 | 20 | 1.2,73 | 77 | | 3 | Apr/9 | 12 | 499.11 | 509.95 | 511.62(-0.03) | 509.95(0.01) | 509.97(0.15) | 512.53 | 1.1 | | 14 | 18(0.1) | 50 | [-2] | [11] | [15] | 8 | 91 | UR | 1.2 | SmallShort | | (-2) | 9 | 24 | 26 | 20 | 0.4,48 | 77 | | 4 | Apr/9 | 11 | 499.11 | 509.95 | 511.75(-0.01) | 509.91(-0.06) | 509.21(-0.02) | 510.34 | 0.9 | | 14 | 18(-0.1) | 50 | [-1] | [-1] | [7] | -35 | -25 | RG | 0.5 | Wait | | (-3) | -1 | 8 | 16 | 18 | -0.6,30 | 77 | | 5 | Apr/9 | 10 | 499.11 | 509.95 | 511.83(-0.01) | 510.21(-0.08) | 509.31(-0.04) | 509.56 | 0.9 | | 14 | 18(-0.6) | 50 | [-1] | [-2] | [2] | -58 | -40 | RG | 0.1 | Wait | | (-1) | -2 | 2 | 4 | 8 | -1,17 | 77 | | | | |
| 6 | Apr/9 | 9 | 499.11 | 509.95 | 511.86(0.01) | 510.63(-0.08) | 509.52(-0.03) | 509.36 | 0.8 | | 14 | 19(-1) | 50 | [1] | [-2] | [3] | -70 | -69 | RG | -0.1 | Wait? | | (-1) | -2 | 15 | -9 | 0 | -1.1,8 | 77 | | 7 | Apr/8 | 15 | 496.98 | 508.06 | 511.81(0.01) | 511.05(-0.11) | 509.66(-0.05) | 508.04 | 0.9 | | 13 | 20(1.1) | 50 | [1] | [-4] | [-6] | -83 | -93 | DR | -0.7 | HoldShort? | | (-0) | -3 | -8 | -11 | -18 | -1.6,7 | 77 | | 8 | Apr/8 | 14 | 496.98 | 508.06 | 511.77(-0.01) | 511.59(-0.06) | 509.92(-0.14) | 508.74 | 0.9 | | 13 | 19(0.4) | 35 | [-1] | [-8] | [-11] | -69 | -87 | RG | -0.5 | Wait | | (1) | -8 | -23 | -9 | -20 | -1.3,14 | 77 | | 9 | Apr/8 | 13 | 496.98 | 508.06 | 511.8(0.01) | 511.89(-0.01) | 510.61(-0.1) | 510.83 | 1.1 | | 13 | 18(-0.2) | 50 | [1] | [-4] | [-1] | -43 | -57 | DR | 0.1 | OpenShort | | (1) | -6 | 2 | -3 | -12 | -0.4,17 | 77 | | 10 | Apr/8 | 12 | 496.98 | 508.06 | 511.75(0.01) | 511.94(-0.04) | 511.11(-0.12) | 510.63 | 1.1 | | 13 | 18(0) | 45 | [1] | [-6] | [-2] | -49 | -62 | DR | -0.2 | OpenShort | | (1) | -7 | 7 | -22 | -9 | -0.5,14 | 77 | | | | |
| 11 | Apr/8 | 11 | 496.98 | 508.06 | 511.75(-0) | 512.13(-0.1) | 511.74(-0.14) | 510.03 | 1 | | 13 | 18(0.2) | 35 | [-0] | [-9] | [-3] | -42 | -67 | DR | -0.7 | OpenShort | | (0) | -8 | 7 | -27 | -9 | -0.7,26 | 77 | | 12 | Apr/8 | 10 | 496.98 | 508.06 | 511.74(-0.02) | 512.62(-0.13) | 512.45(-0.16) | 509.38 | 1 | | 13 | 18(0.3) | 20 | [-1] | [-12] | [-16] | -34 | -71 | RG | -1.4 | SmallLong | | (-1) | -9 | -31 | -26 | -15 | -1,41 | 77 | | 13 | Apr/8 | 9 | 496.98 | 508.06 | 511.83(0.02) | 513.29(-0.06) | 513.26(0.02) | 512.17 | 1.2 | | 13 | 18(0) | 50 | [1] | [2] | [-5] | 18 | -6 | CR | -0.5 | HoldShort? | | (1) | 1 | -12 | -6 | -4 | 0.2,63 | 77 | | 14 | Apr/7 | 15 | 495.3 | 506.45 | 511.74(0.02) | 513.59(0.03) | 513.16(0.08) | 513.32 | 1.4 | | 15 | 18(-0.2) | 50 | [1] | [9] | [-2] | 39 | 30 | CR | 0.1 | HoldShort? | | (2) | 5 | -5 | 3 | -9 | 0.7,71 | 80 | | 15 | Apr/7 | 14 | 495.3 | 506.45 | 511.64(0.06) | 513.44(0.07) | 512.77(0.05) | 513.79 | 1.4 | | 15 | 18(-0.4) | 50 | [4] | [9] | [2] | 44 | -10 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 11 | -10 | 0.9,71 | 80 | | | | |
| 16 | Apr/7 | 13 | 495.3 | 506.45 | 511.33(0.05) | 513.08(0.1) | 512.52(-0.05) | 513.58 | 1.4 | | 15 | 19(0.2) | 50 | [3] | [4] | [0] | 36 | -24 | UT | 0.4 | OpenLong | | (3) | -3 | 2 | 5 | -13 | 0.9,63 | 80 | | 17 | Apr/7 | 12 | 495.3 | 506.45 | 511.05(0.04) | 512.56(0.12) | 512.79(-0.1) | 513.45 | 1.4 | | 15 | 18(0.1) | 50 | [2] | [1] | [4] | 30 | -17 | UT | 0.3 | OpenLong | | (3) | -6 | 20 | -7 | -12 | 1,55 | 80 | | 18 | Apr/7 | 11 | 495.3 | 506.45 | 510.83(0.03) | 511.96(0.05) | 513.33(-0.13) | 511.68 | 1.3 | | 15 | 18(-0.2) | 50 | [2] | [-3] | [-4] | 11 | -45 | DR | -0.7 | OpenShort | | (2) | -8 | 4 | -27 | -14 | 0.4,51 | 80 | | 19 | Apr/7 | 10 | 495.3 | 506.45 | 510.67(0.02) | 511.72(0.03) | 514.02(-0.02) | 511.34 | 1.2 | | 15 | 18(-1.2) | 40 | [1] | [3] | [-10] | 22 | -17 | CR | -1.1 | HoldShort | | (2) | -1 | -14 | -30 | -10 | 0.3,64 | 80 | | 20 | Apr/7 | 9 | 495.3 | 506.45 | 510.54(0.06) | 511.57(0.05) | 514.12(0.09) | 512.55 | 1.3 | | 15 | 20(-1) | 50 | [4] | [11] | [-12] | 52 | 1 | CR | -0.6 | HoldShort? | | (2) | 5 | -27 | -21 | 3 | 0.8,82 | 80 | | | | |
| 21 | Apr/6 | 15 | 492.95 | 503.87 | 510.23(0.09) | 511.32(0.09) | 513.65(0.26) | 514.96 | 1.6 | | 14 | 21(2.6) | 50 | [5] | [22] | [-0] | 91 | 63 | UT | 0.5 | OpenLong? | | (5) | 15 | -12 | 8 | 20 | 1.8,96 | 82 | | 22 | Apr/6 | 14 | 492.95 | 503.87 | 509.77(0.08) | 510.86(0.1) | 512.33(0.34) | 516.11 | 1.7 | | 14 | 18(3.3) | 50 | [5] | [27] | [13] | 113 | 125 | UT | 1.5 | HoldLong | | (6) | 20 | 11 | 31 | 20 | 2.5,100 | 82 | | 23 | Apr/6 | 13 | 492.95 | 503.87 | 509.34(0.06) | 510.36(0.09) | 510.58(0.23) | 515.15 | 1.6 | | 14 | 15(3.4) | 50 | [4] | [20] | [23] | 114 | 106 | UT | 2.3 | HoldLong | | (5) | 13 | 37 | 44 | 20 | 2.9,91 | 82 | | 24 | Apr/6 | 12 | 492.95 | 503.87 | 509.03(0.03) | 509.89(0.01) | 509.41(0.08) | 511.84 | 1.4 | | 14 | 11(1) | 50 | [2] | [8] | [13] | 67 | 51 | UT | 1.6 | OpenLong | | (2) | 5 | 19 | 29 | 20 | 1.8,72 | 82 | | 25 | Apr/6 | 11 | 492.95 | 503.87 | 508.86(0.01) | 509.83(0.05) | 509.02(0.01) | 510.18 | 1.2 | | 14 | 10(0.2) | 50 | [1] | [5] | [6] | 21 | 21 | UT | 0.8 | OpenLong | | (1) | 1 | 20 | -3 | -5 | 0.9,48 | 82 | | | | |
| 26 | Apr/6 | 10 | 492.95 | 503.87 | 508.86(-0) | 509.58(0.01) | 508.99(-0.08) | 508.36 | 1.1 | | 14 | 10(-0.3) | 45 | [-0] | [-2] | [-2] | -19 | -31 | DR | -0.5 | OpenShort | | (-1) | -5 | 11 | -23 | -18 | -0.3,39 | 82 | | 27 | Apr/6 | 9 | 492.95 | 503.87 | 508.86(0) | 509.55(-0.03) | 509.39(-0.15) | 507.39 | 1 | | 14 | 10(0) | 20 | [0] | [-7] | [-14] | -21 | -69 | DR | -1.4 | OpenShort? | | (-1) | -9 | -21 | -28 | -20 | -1,54 | 82 | | 28 | Apr/5 | 15 | 490.91 | 501.44 | 508.83(0.02) | 509.7(0.02) | 510.13(-0.05) | 509.3 | 1.4 | | 14 | 10(-0.4) | 50 | [1] | [1] | [-5] | 30 | -24 | CR | -0.6 | HoldShort? | | (1) | -3 | -6 | -13 | -8 | 0.3,72 | 79 | | 29 | Apr/5 | 14 | 490.91 | 501.44 | 508.74(0.01) | 509.62(0.02) | 510.38(-0.05) | 509.87 | 1.4 | | 14 | 11(0.2) | 50 | [1] | [0] | [-3] | 49 | -3 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -14 | -1 | 0.8,79 | 79 | | 30 | Apr/5 | 13 | 490.91 | 501.44 | 508.67(0.01) | 509.52(0.07) | 510.65(0.09) | 510.03 | 1.4 | | 14 | 11(0.1) | 50 | [1] | [10] | [-2] | 62 | 42 | CR | -0.4 | HoldShort | | (1) | 5 | -3 | -4 | -8 | 1,87 | 79 | | | | |
| 31 | Apr/5 | 12 | 490.91 | 501.44 | 508.6(0.03) | 509.14(0.09) | 510.18(0.09) | 510.34 | 1.5 | | 14 | 11(-0.4) | 50 | [2] | [11] | [-4] | 70 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | -5 | -2 | 1.2,90 | 79 | | 32 | Apr/5 | 11 | 490.91 | 501.44 | 508.47(0.05) | 508.69(0.07) | 509.71(0.09) | 511.12 | 1.5 | | 14 | 11(0.6) | 50 | [3] | [10] | [8] | 90 | 23 | UT | 1 | HoldLong | | (2) | 5 | 7 | 25 | 17 | 1.8,95 | 79 | | 33 | Apr/5 | 10 | 490.91 | 501.44 | 508.21(0.04) | 508.32(0.03) | 509.27(0.08) | 510.52 | 1.5 | | 14 | 10(0.5) | 50 | [2] | [8] | [2] | 73 | 29 | UT | 0.9 | OpenLong | | (3) | 5 | -8 | 16 | 20 | 1.7,80 | 79 | | 34 | Apr/5 | 9 | 490.91 | 501.44 | 507.99(0.02) | 508.16(0.05) | 508.86(0.09) | 511.22 | 1.5 | | 14 | 10(1) | 50 | [1] | [9] | [17] | 85 | 64 | UT | 1.8 | OpenLong? | | (3) | 5 | 39 | 10 | 20 | 2.5,72 | 79 | | 35 | Apr/1 | 15 | 488.8 | 499.36 | 507.9(-0.02) | 507.9(-0.03) | 508.39(0.06) | 507.7 | 1.2 | | 15 | 9(1.3) | 45 | [-1] | [5] | [-1] | 14 | 35 | RG | -0.6 | Wait? | | (-1) | 3 | -3 | -3 | 3 | -0.2,69 | 79 | | | | |
| 36 | Apr/1 | 14 | 488.8 | 499.36 | 507.9(-0) | 508.06(-0.02) | 508.11(0.09) | 507.98 | 1.2 | | 15 | 8(-0.1) | 50 | [-0] | [8] | [-2] | 26 | 23 | CR | -0.1 | HoldShort | | (-1) | 5 | -11 | 6 | 3 | -0,76 | 79 | | 37 | Apr/1 | 13 | 488.8 | 499.36 | 508.02(0.02) | 508.14(0.04) | 507.68(0.06) | 508.93 | 1.3 | | 15 | 8(0) | 50 | [1] | [8] | [9] | 55 | 15 | UT | 1.1 | OpenLong | | (1) | 3 | 5 | 40 | 3 | 0.8,85 | 79 | | 38 | Apr/1 | 12 | 488.8 | 499.36 | 507.93(0.01) | 507.95(0.02) | 507.38(-0.02) | 508.46 | 1.3 | | 15 | 8(-0.1) | 50 | [1] | [3] | [3] | 22 | -6 | UT | 0.9 | OpenLong | | (1) | -1 | -5 | 26 | 3 | 0.5,59 | 79 | | 39 | Apr/1 | 11 | 488.8 | 499.36 | 507.87(0.02) | 507.86(0.01) | 507.47(0.01) | 508.9 | 1.3 | | 15 | 8(0.2) | 50 | [1] | [4] | [11] | 7 | 2 | UT | 1.2 | OpenLong | | (1) | 1 | 29 | 3 | 13 | 0.9,34 | 79 | | 40 | Apr/1 | 10 | 488.8 | 499.36 | 507.76(-0.02) | 507.83(-0.05) | 507.4(-0.12) | 506.27 | 1.1 | | 15 | 8(0.3) | 30 | [-1] | [-6] | [-6] | -66 | -41 | RG | -1 | SmallLong | | (-1) | -7 | 5 | -38 | -11 | -1.3,17 | 79 | | | | |
| 41 | Apr/1 | 9 | 488.8 | 499.36 | 507.84(-0.02) | 508.06(-0.04) | 508.01(-0.12) | 505.83 | 1.1 | | 15 | 7(0.6) | 20 | [-1] | [-5] | [-13] | -56 | -51 | RG | -2 | SmallLong? | | (-1) | -7 | -18 | -32 | -20 | -1.8,39 | 79 | | 42 | Mar/31 | 15 | 486.02 | 496.99 | 507.84(-0) | 508.25(0.03) | 508.61(0.01) | 507.41 | 1.3 | | 15 | 7(-1.1) | 35 | [-0] | [4] | [-10] | -2 | -6 | CR | -1.2 | HoldShort? | | (-0) | 1 | -17 | -15 | -17 | -0.5,61 | 84 | | 43 | Mar/31 | 14 | 486.02 | 496.99 | 507.96(0.04) | 508.09(0.05) | 508.53(0.05) | 508.92 | 1.4 | | 15 | 8(-1.4) | 50 | [2] | [8] | [3] | 47 | -8 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 9 | 1 | 0.8,77 | 84 | | 44 | Mar/31 | 13 | 486.02 | 496.99 | 507.75(0.05) | 507.83(-0.01) | 508.53(0) | 508.58 | 1.4 | | 15 | 9(-0.9) | 50 | [3] | [3] | [1] | 41 | -30 | UT | 0.2 | OpenLong | | (2) | 0 | -8 | 13 | 12 | 0.6,76 | 84 | | 45 | Mar/31 | 12 | 486.02 | 496.99 | 507.51(0.05) | 507.91(-0.01) | 508.25(0.03) | 509.29 | 1.4 | | 15 | 10(-1.9) | 50 | [3] | [5] | [4] | 42 | -2 | UT | 0.6 | OpenLong | | (3) | 2 | 5 | 5 | 20 | 1.1,64 | 84 | | | | |
| 46 | Mar/31 | 11 | 486.02 | 496.99 | 507.26(0.07) | 507.96(0.01) | 508.12(0.04) | 508.83 | 1.4 | | 15 | 12(-3.4) | 50 | [4] | [7] | [6] | 19 | -30 | UT | 0.4 | OpenLong | | (3) | 2 | 20 | -7 | 9 | 0.8,49 | 84 | | 47 | Mar/31 | 10 | 486.02 | 496.99 | 506.91(0.08) | 507.96(-0) | 507.9(0.05) | 507.05 | 1.3 | | 15 | 15(-2.6) | 50 | [5] | [7] | [-4] | 2 | -67 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -10 | -11 | 0.1,49 | 84 | | 48 | Mar/31 | 9 | 486.02 | 496.99 | 506.52(0.08) | 507.96(0) | 507.65(0.05) | 507.54 | 1.3 | | 15 | 18(-3.5) | 50 | [5] | [7] | [-3] | 26 | -47 | CR | -0 | HoldShort? | | (5) | 3 | -11 | 9 | -6 | 0.4,66 | 84 | | 49 | Mar/30 | 15 | 483.4 | 494.62 | 506.12(0.11) | 507.87(0.03) | 507.39(-0.03) | 508.55 | 1.5 | | 16 | 21(-1.6) | 50 | [6] | [4] | [2] | 39 | -69 | UT | 0.3 | OpenLong? | | (5) | -2 | -1 | 13 | 2 | 0.7,71 | 86 | | 50 | Mar/30 | 14 | 483.4 | 494.62 | 505.55(0.11) | 507.7(0.02) | 507.56(-0.05) | 508.64 | 1.5 | | 16 | 23(-2.2) | 50 | [6] | [3] | [6] | 33 | -64 | UT | 0.3 | OpenLong | | (7) | -3 | 10 | 11 | 9 | 0.8,63 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|