|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.1350 One month high (close): $477.9750
ORLY Daily Change: 0.12% Daily StdDev 1.26% ORLY EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $459.27(0.12%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 461.94 | 454.87 | 461.18(0.03) | 459.54(-0.02) | 460.61(0.15) | 462.14 | 0 | | -10 | 27(-1.8) | -10 | [2] | [12] | [7] | 16 | 28 | RG | 0.6 | Wait | | (2) | 12 | 4 | 11 | 20 | 0.4,56 | 35 | Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.28%(20%)
Daily Trend: %
Up Forces:
Down Forces: 459.54(hourly_sma_10 -0.56%) 461.94(daily_ema_20 -0.04%)
Support Levels: 461.18(hourly_sma_20 -0.21%) 454.87(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 461.94 | 454.87 | 461.03(0.06) | 459.65(-0.07) | 459.92(0.27) | 461.9 | -0 | | -10 | 29(-2.1) | 25 | [5] | [20] | [20] | 6 | 28 | UT | 0.7 | OpenLong? | | (2) | 21 | 43 | 12 | 20 | 0.3,48 | 35 | | 3 | Oct/2 | 15 | 462.51 | 454.32 | 460.74(0.04) | 459.97(-0.12) | 458.7(0.13) | 459.41 | -0.3 | | -12 | 31(-1.8) | -30 | [3] | [5] | [1] | -21 | -38 | RG | 0.2 | Wait? | | (3) | 10 | -6 | 9 | 17 | -0.4,39 | 34 | | 4 | Oct/2 | 14 | 462.51 | 454.32 | 460.54(0.06) | 460.53(-0.09) | 458.13(0.1) | 459.76 | -0.3 | | -12 | 33(-1.3) | -15 | [5] | [5] | [3] | -18 | -54 | RG | 0.5 | Wait | | (4) | 8 | -1 | 17 | 7 | -0.2,37 | 34 | | 5 | Oct/2 | 13 | 462.51 | 454.32 | 460.28(0.05) | 460.96(-0.05) | 457.65(-0.18) | 459.82 | -0.3 | | -12 | 34(-1.3) | -30 | [4] | [-16] | [6] | -29 | -104 | RG | 0.6 | Wait | | (5) | -14 | 19 | 3 | -5 | -0.1,24 | 34 | | | | |
| 6 | Oct/2 | 12 | 462.51 | 454.32 | 460.07(0.03) | 461.21(-0.15) | 458.47(-0.2) | 458.71 | -0.4 | | -12 | 35(-1.4) | -35 | [2] | [-22] | [14] | -48 | -109 | RG | 0.1 | Wait | | (3) | -16 | 51 | -14 | -6 | -0.4,12 | 34 | | 7 | Oct/2 | 11 | 462.51 | 454.32 | 459.92(0.01) | 461.91(-0.1) | 459.38(-0.4) | 455.78 | -0.6 | | -12 | 37(-0.2) | -50 | [1] | [-36] | [-18] | -70 | -200 | DR | -0.9 | OpenShort | | (0) | -32 | -13 | -44 | -20 | -1.1,8 | 34 | | 8 | Oct/2 | 10 | 462.51 | 454.32 | 459.87(0.01) | 462.36(-0.11) | 461.24(-0.37) | 456.56 | -0.6 | | -12 | 37(0.3) | -50 | [1] | [-34] | [-16] | -38 | -172 | DR | -1.2 | OpenShort | | (2) | -29 | -14 | -34 | -20 | -0.9,35 | 34 | | 9 | Oct/2 | 9 | 462.51 | 454.32 | 459.87(-0) | 462.86(-0.08) | 462.94(-0.29) | 457.39 | -0.5 | | -12 | 36(0.1) | -50 | [-0] | [-27] | [-47] | -6 | -122 | DR | -1.5 | OpenShort? | | (2) | -23 | -112 | -29 | -20 | -0.6,59 | 34 | | 10 | Oct/1 | 15 | 463.13 | 454.7 | 459.82(0.07) | 463.23(0.09) | 464.27(0.07) | 463.91 | 0.1 | | -13 | 36(0.9) | -20 | [6] | [10] | [2] | 63 | 38 | RG | -0.1 | Wait? | | (6) | 6 | 11 | -5 | -8 | 1.1,85 | 40 | | | | |
| 11 | Oct/1 | 14 | 463.13 | 454.7 | 459.51(0.08) | 462.81(0.09) | 463.95(-0.1) | 463.28 | 0 | | -13 | 35(0.5) | -50 | [6] | [-3] | [-12] | 64 | -25 | DR | -0.2 | OpenShort | | (5) | -8 | -30 | -5 | -10 | 1,89 | 40 | | 12 | Oct/1 | 13 | 463.13 | 454.7 | 459.15(0.1) | 462.42(0.19) | 464.44(0.21) | 465.04 | 0.2 | | -13 | 35(1.2) | -10 | [8] | [25] | [0] | 81 | 82 | RG | 0.2 | Wait | | (8) | 17 | -1 | 3 | -1 | 1.6,91 | 40 | | 13 | Oct/1 | 12 | 463.13 | 454.7 | 458.71(0.12) | 461.52(0.21) | 463.48(0.15) | 465.08 | 0.2 | | -13 | 34(1.3) | 0 | [9] | [22] | [5] | 78 | 58 | RG | 0.5 | Wait | | (8) | 12 | 18 | -12 | 8 | 1.8,83 | 40 | | 14 | Oct/1 | 11 | 463.13 | 454.7 | 458.17(0.12) | 460.54(0.2) | 462.77(0.12) | 464.02 | 0.1 | | -13 | 32(2.3) | 10 | [9] | [19] | [11] | 78 | 41 | RG | 0.4 | Wait | | (9) | 9 | 29 | 0 | 10 | 1.7,85 | 40 | | 15 | Oct/1 | 10 | 463.13 | 454.7 | 457.62(0.08) | 459.6(0.14) | 462.2(0.11) | 462.32 | -0.1 | | -13 | 30(1.1) | -45 | [6] | [15] | [-19] | 71 | 48 | CR | 0 | HoldShort | | (9) | 9 | -58 | -6 | 11 | 1.5,83 | 40 | | | | |
| 16 | Oct/1 | 9 | 463.13 | 454.7 | 457.26(0.13) | 458.94(0.22) | 461.68(0.28) | 465.73 | 0.2 | | -13 | 29(3.6) | 25 | [10] | [33] | [37] | 114 | 131 | UT | 1.3 | HoldLong? | | (10) | 22 | 94 | 8 | 20 | 2.8,94 | 40 | | 17 | Sep/30 | 15 | 463.97 | 454.8 | 456.68(0.1) | 457.92(0.12) | 460.4(0.18) | 460.25 | -0.3 | | -13 | 25(-4) | -15 | [8] | [20] | [-6] | 77 | 25 | CR | -0.1 | OpenShort? | | (6) | 14 | -22 | 2 | 9 | 1.3,94 | 43 | | 18 | Sep/30 | 14 | 463.97 | 454.8 | 456.21(0.17) | 457.37(0.13) | 459.56(0.27) | 461.54 | -0.2 | | -13 | 29(-2.4) | 30 | [13] | [28] | [7] | 90 | 18 | UT | 0.6 | HoldLong | | (10) | 21 | 6 | 10 | 20 | 1.6,100 | 43 | | 19 | Sep/30 | 13 | 463.97 | 454.8 | 455.44(0.16) | 456.77(0.08) | 458.31(0.28) | 461.15 | -0.2 | | -13 | 32(-2) | 40 | [13] | [27] | [15] | 90 | 41 | UT | 0.8 | HoldLong | | (14) | 22 | 25 | 19 | 20 | 1.6,100 | 43 | | 20 | Sep/30 | 12 | 463.97 | 454.8 | 454.71(0.15) | 456.4(0.04) | 457.01(0.18) | 459.73 | -0.4 | | -13 | 34(-2.4) | 20 | [12] | [17] | [8] | 72 | 5 | UT | 0.7 | OpenLong | | (12) | 14 | 7 | 13 | 20 | 1.3,89 | 43 | | | | |
| 21 | Sep/30 | 11 | 463.97 | 454.8 | 454.01(0.16) | 456.2(0.07) | 456.19(0.16) | 459.31 | -0.4 | | -13 | 36(-1.8) | 40 | [13] | [17] | [23] | 60 | 0 | UT | 0.8 | OpenLong | | (13) | 13 | 56 | 8 | 20 | 1.3,77 | 43 | | 22 | Sep/30 | 10 | 463.97 | 454.8 | 453.3(0.12) | 456.2(-0) | 455.45(0.06) | 456.09 | -0.7 | | -13 | 38(-2.5) | -0 | [9] | [6] | [4] | 34 | -43 | RG | 0.1 | Wait | | (10) | 5 | 14 | -6 | 4 | 0.6,69 | 43 | | 23 | Sep/30 | 9 | 463.97 | 454.8 | 452.74(0.12) | 455.9(0.02) | 455.19(-0.01) | 455.26 | -0.8 | | -13 | 41(-2.1) | -10 | [9] | [1] | [1] | 34 | -61 | RG | 0 | Wait? | | (10) | -1 | 10 | -7 | -14 | 0.6,69 | 43 | | 24 | Sep/29 | 15 | 464.57 | 455.52 | 452.2(0.11) | 455.81(0.04) | 455.23(-0.13) | 454.66 | -0.9 | | -14 | 43(-2.3) | -40 | [9] | [-10] | [-9] | 37 | -92 | DR | -0.1 | OpenShort? | | (10) | -10 | -17 | -6 | -20 | 0.5,74 | 33 | | 25 | Sep/29 | 14 | 464.57 | 455.52 | 451.7(0.14) | 455.63(0.01) | 455.8(-0.09) | 455.65 | -0.8 | | -14 | 45(-0.5) | -20 | [11] | [-7] | [-1] | 51 | -73 | DR | -0 | OpenShort | | (10) | -7 | 2 | -6 | -2 | 0.8,81 | 33 | | | | |
| 26 | Sep/29 | 13 | 464.57 | 455.52 | 451.06(0.12) | 455.59(0.03) | 456.21(-0.03) | 455.58 | -0.8 | | -14 | 45(0.2) | -10 | [10] | [-2] | [2] | 54 | -27 | RG | -0.1 | Wait | | (12) | -2 | 14 | -11 | -7 | 0.9,81 | 33 | | 27 | Sep/29 | 12 | 464.57 | 455.52 | 450.54(0.1) | 455.44(0.09) | 456.34(-0.06) | 454.78 | -0.9 | | -14 | 45(-0.8) | -35 | [8] | [-2] | [-8] | 56 | -25 | DR | -0.3 | OpenShort | | (9) | -5 | -12 | -12 | -20 | 0.8,86 | 33 | | 28 | Sep/29 | 11 | 464.57 | 455.52 | 450.1(0.13) | 455.05(0.21) | 456.61(0.05) | 455.48 | -0.8 | | -14 | 46(0.1) | -25 | [10] | [12] | [-16] | 69 | 3 | CR | -0.2 | HoldShort | | (9) | 4 | -35 | -7 | -20 | 1,94 | 33 | | 29 | Sep/29 | 10 | 464.57 | 455.52 | 449.51(0.15) | 454.11(0.24) | 456.38(0.2) | 457.51 | -0.6 | | -14 | 46(0.5) | 0 | [12] | [25] | [-1] | 88 | 81 | CR | 0.2 | OpenShort | | (13) | 16 | -3 | -0 | 2 | 1.5,100 | 33 | | 30 | Sep/29 | 9 | 464.57 | 455.52 | 448.82(0.19) | 453.02(0.26) | 455.46(0.11) | 457.68 | -0.6 | | -14 | 45(2.2) | 15 | [15] | [20] | [10] | 93 | 37 | UT | 0.4 | OpenLong? | | (13) | 9 | 25 | 2 | 15 | 1.7,100 | 33 | | | | |
| 31 | Sep/28 | 15 | 465.24 | 457.76 | 447.98(0.16) | 451.83(0.25) | 454.97(0.09) | 456.24 | -0.8 | | -11 | 43(2) | 0 | [13] | [18] | [2] | 91 | 43 | RG | 0.3 | Wait? | | (14) | 7 | 2 | 3 | 16 | 1.7,98 | 41 | | 32 | Sep/28 | 14 | 465.24 | 457.76 | 447.26(0.08) | 450.71(0.25) | 454.55(0.23) | 456.13 | -0.8 | | -11 | 41(3.4) | 0 | [6] | [27] | [12] | 89 | 179 | RG | 0.3 | Wait | | (14) | 18 | 31 | -5 | 20 | 1.9,91 | 41 | | 33 | Sep/28 | 13 | 465.24 | 457.76 | 446.91(0.04) | 449.57(0.22) | 453.49(0.37) | 454.34 | -1 | | -11 | 38(1.1) | -10 | [3] | [36] | [11] | 86 | 223 | RG | 0.2 | Wait | | (5) | 29 | 25 | 1 | 20 | 1.8,91 | 41 | | 34 | Sep/28 | 12 | 465.24 | 457.76 | 446.91(0) | 448.59(0.18) | 451.83(0.28) | 452.89 | -1.1 | | -11 | 37(-0.6) | -50 | [0] | [27] | [-10] | 82 | 211 | CR | 0.3 | OpenShort | | (2) | 22 | -41 | 11 | 20 | 1.5,94 | 41 | | 35 | Sep/28 | 11 | 465.24 | 457.76 | 446.7(0.02) | 447.76(0.28) | 450.58(0.42) | 455.25 | -0.9 | | -11 | 37(0) | -15 | [2] | [42] | [16] | 103 | 274 | RG | 1.1 | SmallShort | | (2) | 33 | 20 | 31 | 20 | 2.1,100 | 41 | | | | |
| 36 | Sep/28 | 10 | 465.24 | 457.76 | 446.63(-0.01) | 446.52(0.2) | 448.69(0.41) | 454.13 | -1 | | -11 | 37(-0.4) | -30 | [-1] | [38] | [30] | 83 | 282 | UR | 1.3 | SmallShort | | (0) | 33 | 58 | 30 | 20 | 1.8,88 | 41 | | 37 | Sep/28 | 9 | 465.24 | 457.76 | 446.69(-0.04) | 445.63(0.11) | 446.87(0.27) | 450.82 | -1.3 | | -11 | 38(-4.8) | -30 | [-3] | [22] | [37] | 49 | 198 | UR | 0.9 | SmallShort? | | (-4) | 21 | 84 | 24 | 20 | 1,74 | 41 | | 38 | Sep/25 | 15 | 465.6 | 459.67 | 446.88(-0.13) | 445.16(0.06) | 445.66(0.07) | 446.08 | -1.8 | | -13 | 43(-2.9) | -50 | [-10] | [1] | [-1] | 9 | 127 | RG | 0.1 | Wait? | | (-8) | 6 | -10 | 15 | 2 | -0.2,64 | 30 | | 39 | Sep/25 | 14 | 465.6 | 459.67 | 447.47(-0.09) | 444.9(0.06) | 445.35(0.09) | 446.62 | -1.7 | | -13 | 45(-0.7) | -50 | [-7] | [4] | [8] | -7 | 97 | UR | 0.3 | SmallShort | | (-10) | 7 | 15 | 12 | 13 | -0.2,48 | 30 | | 40 | Sep/25 | 13 | 465.6 | 459.67 | 447.88(-0.07) | 444.62(0.11) | 444.95(0.13) | 445.79 | -1.8 | | -13 | 46(-1.3) | -50 | [-6] | [9] | [6] | -24 | 56 | UR | 0.2 | SmallShort | | (-9) | 11 | 13 | 10 | -4 | -0.4,36 | 30 | | | | |
| 41 | Sep/25 | 12 | 465.6 | 459.67 | 448.2(-0.1) | 444.13(0.07) | 444.36(-0.01) | 445.06 | -1.9 | | -13 | 47(-1.4) | -50 | [-8] | [-4] | [3] | -36 | 31 | DP | 0.1 | OpenShort | | (-6) | -1 | 6 | 5 | -0 | -0.6,29 | 30 | | 42 | Sep/25 | 11 | 465.6 | 459.67 | 448.67(-0.12) | 443.81(-0.1) | 444.39(-0.06) | 444.75 | -1.9 | | -13 | 49(-0.7) | -50 | [-10] | [-16] | [5] | -42 | 18 | DP | 0.1 | OpenShort | | (-9) | -5 | 4 | 6 | 20 | -0.7,26 | 30 | | 43 | Sep/25 | 10 | 465.6 | 459.67 | 449.21(-0.12) | 444.24(-0.14) | 444.66(0.05) | 444.53 | -1.9 | | -13 | 50(-1.4) | -50 | [-10] | [-9] | [2] | -54 | 36 | DP | -0 | OpenShort | | (-10) | 4 | -2 | 0 | 20 | -0.9,19 | 30 | | 44 | Sep/25 | 9 | 465.6 | 459.67 | 449.76(-0.15) | 444.84(-0.18) | 444.46(0.04) | 444.61 | -1.9 | | -13 | 51(-2.7) | -50 | [-12] | [-12] | [14] | -52 | 55 | DP | 0 | OpenShort? | | (-10) | 3 | 32 | 1 | 20 | -0.9,21 | 30 | | 45 | Sep/24 | 15 | 466.64 | 462.74 | 450.42(-0.2) | 445.64(-0.25) | 444.28(0.09) | 442.86 | -2.4 | | -11 | 54(-3.2) | -50 | [-16] | [-11] | [-12] | -61 | 61 | DT | -0.2 | OpenShort? | | (-14) | 7 | -41 | 5 | 7 | -1.3,22 | 29 | | | | |
| 46 | Sep/24 | 14 | 466.64 | 462.74 | 451.31(-0.06) | 446.74(-0.22) | 443.9(0.15) | 445.19 | -2.2 | | -11 | 57(1.1) | -50 | [-5] | [-2] | [-2] | -54 | -39 | DT | 0.2 | OpenShort | | (-14) | 12 | -17 | 10 | 20 | -1.1,24 | 29 | | 47 | Sep/24 | 13 | 466.64 | 462.74 | 451.6(-0.02) | 447.74(-0.19) | 443.23(-0.13) | 446.11 | -2.1 | | -11 | 56(1) | -20 | [-2] | [-23] | [20] | -54 | -134 | DP | 0.5 | OpenShort | | (-5) | -11 | 46 | 19 | 14 | -1,21 | 29 | | 48 | Sep/24 | 12 | 466.64 | 462.74 | 451.69(-0.06) | 448.6(-0.32) | 443.82(-0.32) | 443.52 | -2.4 | | -11 | 55(3.1) | -50 | [-5] | [-44] | [-7] | -77 | -201 | DT | -0.1 | OpenShort | | (-4) | -26 | -4 | -26 | -11 | -1.5,11 | 29 | | 49 | Sep/24 | 11 | 466.64 | 462.74 | 451.95(-0.08) | 450.03(-0.25) | 445.23(-0.4) | 443.73 | -2.3 | | -11 | 52(3.4) | -50 | [-7] | [-49] | [9] | -84 | -200 | DP | -0.3 | OpenShort | | (-5) | -33 | 51 | -28 | -20 | -1.6,6 | 29 | | 50 | Sep/24 | 10 | 466.64 | 462.74 | 452.3(-0.12) | 451.14(-0.25) | 447(-0.58) | 440.93 | -2.6 | | -11 | 48(7.3) | -50 | [-10] | [-64] | [-20] | -110 | -276 | DT | -1.3 | HoldShort | | (-9) | -48 | -17 | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|