Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $431.9450      One month high (close): $480.0800

ORLY Daily Change: 1.28%   Daily StdDev 1.38%   ORLY EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $469.58(1.28%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.45%(40%)   Avg negative next hour return: -0.32%(60%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   461.4  464.46  465.63(0.08)  467.76(0.12)  469.8(0.1) 469.80.7    726(1.1)50[6][13][-2]8326CR0OpenShort?    (4)7-4-651.4,9864



Daily Trend: %
Up Forces: 
Down Forces: 464.46(daily_ema_10 -1.14%)   
Support Levels: 467.76(weak_hourly_sma_10 -0.43%)   465.63(weak_hourly_sma_20 -0.89%)   461.4(daily_ema_20 -1.79%)   
Resistance Levels: 


 
2Aug/1714   461.4  464.46  465.24(0.07)  467.21(0.11)  469.32(0.11) 470.10.8    725(2)50[5][14][2]9250UT0.3OpenLong    (6)83-7201.7,9964
3Aug/1713   461.4  464.46  464.9(0.06)  466.71(0.09)  468.79(0.25) 469.870.7    723(2.1)50[4][23][4]97113UT0.4OpenLong    (5)1843201.9,9964
4Aug/1712   461.4  464.46  464.62(0.06)  466.3(0.09)  467.63(0.2) 469.550.7    721(2.4)50[4][19][3]10299TP0.8OpenShort    (4)15-25202.1,9964
5Aug/1711   461.4  464.46  464.33(0.05)  465.9(0.18)  466.69(0.21) 469.70.7    719(3.2)50[4][23][16]113123UT1.4HoldLong    (4)153126182.5,10064
 


6Aug/1710   461.4  464.46  464.1(0.04)  465.07(0.15)  465.72(0.13) 467.380.5    715(0.9)50[3][16][2]8760UT0.9HoldLong    (2)9-11541.9,8964
7Aug/179   461.4  464.46  463.91(0.06)  464.39(0.13)  465.09(0.1) 467.460.5    715(-0.7)50[4][13][19]8840UT1.4HoldLong?    (3)74513182.2,8364
8Aug/1415   459.92  464.72  463.64(0.05)  463.79(0.03)  464.62(-0.08) 464.080.3    815(-4.1)50[4][-4][-4]34-72DR-0.3OpenShort?    (2)-6-10-5-20.3,7662
9Aug/1414   459.92  464.72  463.39(0.1)  463.64(0.01)  464.97(-0.03) 464.840.4    819(-0.6)50[7][-0][-0]42-92UT-0.1OpenLong    (4)-20-9170.6,7762
10Aug/1413   459.92  464.72  462.91(0.06)  463.62(0.03)  465.11(0.15) 464.830.4    820(-1.2)50[4][12][2]4914UT-0.1OpenLong    (7)117-7120.8,7962
 


11Aug/1412   459.92  464.72  462.64(0.07)  463.5(0.05)  464.42(0.16) 464.270.3    821(-2)50[5][14][-4]505CR-0.1HoldShort    (3)11-11-210.6,8562
12Aug/1411   459.92  464.72  462.33(0.1)  463.28(0.04)  463.68(0.15) 465.090.4    823(-1.1)50[7][13][2]68-11UT0.5OpenLong    (5)11-1021180.9,9562
13Aug/1410   459.92  464.72  461.89(0.1)  463.1(0.04)  462.96(0.14) 465.830.5    824(-0.6)50[7][13][7]7016UT0.9OpenLong    (7)10419201.3,8762
14Aug/149   459.92  464.72  461.43(0.1)  462.93(0.04)  462.3(0.04) 465.540.4    825(1.2)50[7][6][23]55-13UT1OpenLong?    (6)3577201.3,7262
15Aug/1315   458.45  465.97  460.95(0.01)  462.76(-0.08)  462.12(-0.1) 461.360.2    1024(2)50[1][-11][1]5-30RG-0.3Wait?    (4)-711-14-30.1,5265
 


16Aug/1314   458.45  465.97  460.95(-0)  463.13(-0.07)  462.59(-0.06) 460.590.2    1022(-0.1)30[-0][-8][-9]12-28DR-0.7OpenShort    (-0)-4-12-17-20-0.1,6465
17Aug/1313   458.45  465.97  460.94(-0.01)  463.44(-0.01)  462.88(-0.08) 461.520.2    1022(-0.5)25[-1][-7][-8]33-1RG-0.5Wait    (1)-6-13-6-200.2,7865
18Aug/1312   458.45  465.97  460.97(-0.02)  463.48(0.07)  463.23(-0.07) 462.510.3    1022(-0.3)25[-1][-4][-11]4833RG-0.2Wait    (0)-5-293-200.5,8565
19Aug/1311   458.45  465.97  461.04(0.01)  463.13(0.2)  463.55(0.03) 464.650.5    1023(0.6)50[1][8][3]6477UT0.4OpenLong    (1)2133-181.2,8465
20Aug/1310   458.45  465.97  461(0.01)  462.2(0.09)  463.39(-0.06) 463.670.4    1022(0.2)50[1][-2][7]5231RG0.1Wait    (-0)-422-420.9,7965
 


21Aug/139   458.45  465.97  460.93(-0.01)  461.78(0.09)  463.68(-0.07) 462.040.3    1022(-1.5)30[-1][-3][-8]4010RG-0.5Wait?    (-0)-5-17-8-140.4,8065
22Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1523(0.9)40[-2][10][-5]54102RG-0.2Wait?    (0)4-11-6-20.7,8661
23Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65134UR0.1SmallShort    (-2)1649170.9,9261
24Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64176RG0.3Wait    (-1)26-1624200.8,9461
25Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][18]71140UT1.2OpenLong    (0)181938201.2,9161
 


26Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39132UR1.2SmallShort    (-1)182439200.8,6961
27Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][17][19]-8100UR1SmallShort    (-2)173815200.2,3761
28Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][22]-4259UR0.4SmallShort?    (-4)8521120-0.7,2661
29Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-19]-773DT-0.5OpenShort?    (-8)-1-567-15-1.8,1855
30Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][10]-54-9RG0.7Wait    (-6)-419187-0.9,1955
 


31Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][10]-75-42RG0.1Wait    (-5)-92319-8-1.4,1055
32Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-97BT-0.6OpenLong    (-6)-18-4-1-18-2.1,455
33Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-1]-107-139BT-0.9OpenLong    (-6)-2310-6-20-2.4,355
34Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-31]-133-152DT-2HoldShort    (-6)-24-67-22-20-3.3,055
35Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-954BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
 


36Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-9]-90-3RG-0.9SmallLong?    (-5)-6-17-10-20-2,1063
37Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-34RG-0.5Wait    (-5)-14-251-18-1.5,2063
38Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4839RG0Wait    (-4)-3266-0.7,2063
39Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6041RG-0.1Wait    (-5)-321-108-0.8,1063
40Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-3RG-0.8SmallLong    (-6)-6-8-4-20-1.5,1663
 


41Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)-0[-6][-5][-17]-65-3RG-0.7Wait    (-6)-4-461-20-1.4,2063
42Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2985UR0.6SmallShort?    (-3)6211712-0.2,2663
43Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)10[-7][-2][1]-6153RG0.1Wait?    (-5)-326-5-0.8,970
44Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-9RG0Wait    (-6)-961-3-0.9,470
45Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-12RG-0.3Wait    (-6)-22-65-1.2,170
 


46Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-16RG-0.4Wait    (-5)-3-1-110-1.4,570
47Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-26RG-0.5Wait    (-5)-3-214-5-1.5,1670
48Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)10[-6][1][-11]-6143RG0Wait    (-4)3-24-209-1.1,1770
49Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][11]-4820UR0.7SmallShort?    (-4)735-1620-0.6,1770
50Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)15[-5][-12][-7]-85-63RG-0Wait?    (-4)-10-5-28-9-1.6,574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA