|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $414.2500 One month high (close): $432.6800
ORLY Daily Change: 1.11% Daily StdDev 1.71% ORLY EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $432.68(1.11%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 423.43 | 424.37 | 425.64(0.17) | 427.22(0.27) | 430.34(0.26) | 431.99 | 1.8 | | 3 | 91(0.2) | 50 | [10] | [26] | [1] | 87 | -25 | UT | 0.4 | HoldLong | | (6) | 15 | -3 | 4 | 20 | 1.5,99 | 71 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.22(hourly_sma_10 -1.1%) 425.64(hourly_sma_20 -1.47%) 424.37(daily_ema_10 -1.76%) 423.43(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 423.43 | 424.37 | 424.92(0.17) | 426.07(0.23) | 429.2(0.36) | 432.36 | 1.9 | | 3 | 91(2.3) | 50 | [10] | [31] | [10] | 93 | 48 | UT | 0.7 | OpenLong | | (6) | 21 | 11 | 15 | 20 | 1.7,100 | 71 | | 3 | Jul/15 | 10 | 423.43 | 424.37 | 424.2(0.16) | 425.09(0.08) | 427.68(0.33) | 431.04 | 1.6 | | 3 | 89(-0.1) | 50 | [9] | [25] | [12] | 84 | 28 | UT | 0.8 | HoldLong | | (6) | 19 | 11 | 14 | 20 | 1.6,94 | 71 | | 4 | Jul/15 | 9 | 423.43 | 424.37 | 423.52(0.16) | 424.76(0.04) | 426.27(0.29) | 429.71 | 1.3 | | 3 | 89(0.4) | 50 | [9] | [21] | [17] | 76 | 1 | UT | 0.8 | HoldLong? | | (5) | 17 | 25 | 16 | 20 | 1.5,88 | 71 | | 5 | Jul/14 | 15 | 423.03 | 423.17 | 422.83(0.12) | 424.59(-0.02) | 425.03(0.22) | 426.61 | 0.8 | | 2 | 88(-7.8) | 45 | [7] | [15] | [6] | 48 | -19 | UT | 0.4 | OpenLong? | | (5) | 13 | 3 | 9 | 20 | 0.9,75 | 49 | | | | |
| 6 | Jul/14 | 14 | 423.03 | 423.17 | 422.31(0.08) | 424.68(-0.05) | 424.1(0.28) | 426.29 | 0.8 | | 2 | 96(1.3) | 40 | [5] | [17] | [9] | 43 | 73 | UT | 0.5 | OpenLong | | (5) | 16 | 13 | 11 | 20 | 1,68 | 49 | | 7 | Jul/14 | 13 | 423.03 | 423.17 | 421.98(0.07) | 424.89(-0.01) | 422.93(0.1) | 424.75 | 0.4 | | 2 | 95(-0.1) | 20 | [4] | [7] | [4] | 29 | -7 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | 10 | 0 | 0.7,61 | 49 | | 8 | Jul/14 | 12 | 423.03 | 423.17 | 421.7(0.07) | 424.94(-0.01) | 422.51(-0.18) | 423.96 | 0.2 | | 2 | 95(-1.1) | 0 | [4] | [-9] | [1] | 20 | -142 | RG | 0.4 | Wait | | (2) | -11 | 3 | 4 | -13 | 0.6,55 | 49 | | 9 | Jul/14 | 11 | 423.03 | 423.17 | 421.43(0.07) | 424.98(0.11) | 423.25(-0.21) | 423.53 | 0.1 | | 2 | 96(-2.5) | 15 | [4] | [-8] | [-1] | 10 | -157 | DR | 0.1 | OpenShort | | (2) | -12 | 13 | -12 | -20 | 0.5,47 | 49 | | 10 | Jul/14 | 10 | 423.03 | 423.17 | 421.12(0.07) | 424.51(0.11) | 424.14(-0.26) | 421.98 | -0.2 | | 2 | 98(-0.8) | 5 | [4] | [-10] | [-6] | -1 | -207 | DR | -0.5 | OpenShort | | (2) | -15 | 13 | -30 | -20 | 0.2,44 | 49 | | | | |
| 11 | Jul/14 | 9 | 423.03 | 423.17 | 420.83(0.03) | 424.06(0.07) | 425.27(-0.37) | 420.41 | -0.6 | | 2 | 99(-0.6) | -25 | [2] | [-19] | [-17] | 9 | -217 | DR | -1.1 | OpenShort? | | (2) | -22 | -18 | -29 | -20 | -0.1,61 | 49 | | 12 | Jul/13 | 15 | 422.41 | 422.54 | 420.71(0.05) | 423.78(0.11) | 426.86(-0.12) | 422.66 | 0.1 | | 1 | 100(4) | -25 | [3] | [-3] | [-20] | 45 | -85 | DR | -1 | OpenShort? | | (2) | -7 | -41 | -19 | -20 | 0.5,82 | 38 | | 13 | Jul/13 | 14 | 422.41 | 422.54 | 420.5(0.1) | 423.31(0.24) | 427.36(0.15) | 427.68 | 1.2 | | 1 | 96(5) | 25 | [6] | [17] | [-1] | 88 | 67 | CR | 0.1 | OpenShort | | (4) | 9 | -2 | -12 | 20 | 1.7,95 | 38 | | 14 | Jul/13 | 13 | 422.41 | 422.54 | 420.06(0.14) | 422.28(0.29) | 426.72(0.43) | 428 | 1.3 | | 1 | 91(8.4) | 50 | [8] | [36] | [3] | 97 | 135 | UT | 0.3 | OpenLong | | (4) | 25 | 3 | -6 | 20 | 2,97 | 38 | | 15 | Jul/13 | 12 | 422.41 | 422.54 | 419.46(0.13) | 421.07(0.27) | 424.88(0.48) | 427.58 | 1.2 | | 1 | 82(10.8) | 50 | [8] | [38] | [2] | 103 | 173 | TP | 0.7 | OpenShort | | (5) | 28 | -7 | -1 | 20 | 2.2,98 | 38 | | | | |
| 16 | Jul/13 | 11 | 422.41 | 422.54 | 418.9(0.13) | 419.93(0.21) | 422.86(0.52) | 428.38 | 1.3 | | 1 | 72(18.4) | 50 | [8] | [38] | [22] | 125 | 227 | UT | 1.7 | HoldLong | | (5) | 30 | 26 | 35 | 20 | 3,100 | 38 | | 17 | Jul/13 | 10 | 422.41 | 422.54 | 418.34(0.08) | 419.07(0.15) | 420.69(0.34) | 425.18 | 0.6 | | 1 | 53(10.7) | 50 | [5] | [26] | [15] | 115 | 168 | UT | 1.9 | HoldLong | | (4) | 20 | 6 | 42 | 20 | 2.9,92 | 38 | | 18 | Jul/13 | 9 | 422.41 | 422.54 | 418.02(0.05) | 418.46(0.14) | 419.25(0.34) | 424.46 | 0.5 | | 1 | 43(11.8) | 45 | [3] | [25] | [28] | 107 | 210 | UT | 2.8 | HoldLong? | | (2) | 20 | 47 | 40 | 20 | 3.4,72 | 38 | | 19 | Jul/10 | 15 | 422.02 | 422.32 | 417.83(-0.02) | 417.87(0.03) | 417.83(0.14) | 418.83 | -0.6 | | 2 | 31(-5.7) | 10 | [-1] | [9] | [7] | 21 | 112 | UR | 0.7 | SmallShort? | | (-1) | 8 | 12 | 15 | 9 | 0.7,53 | 50 | | 20 | Jul/10 | 14 | 422.02 | 422.32 | 417.9(-0.08) | 417.73(0.03) | 417.26(0.06) | 417.46 | -0.9 | | 2 | 36(-7.9) | -15 | [-5] | [3] | [1] | -10 | 148 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 13 | -10 | -0.2,45 | 50 | | | | |
| 21 | Jul/10 | 13 | 422.02 | 422.32 | 418.23(-0.08) | 417.6(-0.01) | 417(-0.11) | 417.54 | -0.9 | | 2 | 44(-10.4) | -20 | [-5] | [-8] | [1] | -13 | 66 | DP | 0.2 | OpenShort | | (-3) | -6 | -4 | 14 | 1 | -0.3,45 | 50 | | 22 | Jul/10 | 12 | 422.02 | 422.32 | 418.57(-0.1) | 417.65(-0.01) | 417.45(-0.05) | 417.99 | -0.8 | | 2 | 55(-10.5) | -20 | [-6] | [-4] | [3] | -24 | 136 | DP | 0.2 | OpenShort | | (-3) | -3 | 5 | 7 | 7 | -0.2,31 | 50 | | 23 | Jul/10 | 11 | 422.02 | 422.32 | 418.99(-0.12) | 417.69(-0.04) | 417.66(-0.06) | 417.36 | -0.9 | | 2 | 65(-7.3) | -20 | [-7] | [-6] | [2] | -48 | 132 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | -14 | 3 | -0.5,15 | 50 | | 24 | Jul/10 | 10 | 422.02 | 422.32 | 419.51(-0.14) | 417.69(0) | 417.9(-0.07) | 415.95 | -1.2 | | 2 | 73(-4.3) | -20 | [-8] | [-6] | [-4] | -56 | 124 | DT | -0.5 | OpenShort | | (-5) | -4 | -2 | -6 | -20 | -1,19 | 50 | | 25 | Jul/10 | 9 | 422.02 | 422.32 | 420.08(-0.14) | 417.84(-0.01) | 417.9(0) | 416.17 | -1.1 | | 2 | 77(-1) | -30 | [-8] | [-2] | [-12] | -45 | 142 | DT | -0.5 | OpenShort? | | (-5) | 0 | -30 | 1 | -20 | -1,30 | 50 | | | | |
| 26 | Jul/9 | 15 | 421.51 | 422.08 | 420.65(-0.07) | 417.87(0.06) | 418.19(0.08) | 419.77 | -0.3 | | 1 | 78(8.5) | 0 | [-4] | [6] | [6] | -7 | 129 | UR | 0.4 | SmallShort? | | (-4) | 5 | 6 | 18 | 18 | -0.2,48 | 45 | | 27 | Jul/9 | 14 | 421.51 | 422.08 | 420.96(-0.06) | 417.87(0) | 417.85(0.03) | 419.05 | -0.4 | | 1 | 69(-1.7) | 10 | [-3] | [1] | [5] | -37 | 59 | UR | 0.3 | SmallShort | | (-3) | 2 | 4 | 11 | 20 | -0.5,26 | 45 | | 28 | Jul/9 | 13 | 421.51 | 422.08 | 421.23(-0.09) | 417.59(-0.05) | 417.73(-0.02) | 418.55 | -0.5 | | 1 | 71(-3.4) | -5 | [-5] | [-4] | [5] | -49 | 81 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 2 | 20 | -0.6,16 | 45 | | 29 | Jul/9 | 12 | 421.51 | 422.08 | 421.61(-0.13) | 417.79(-0.07) | 417.81(0.08) | 417.49 | -0.7 | | 1 | 74(-0.3) | -0 | [-8] | [1] | [5] | -61 | 150 | UR | -0.1 | SmallShort | | (-4) | 5 | 12 | 0 | 9 | -0.9,12 | 45 | | 30 | Jul/9 | 11 | 421.51 | 422.08 | 422.15(-0.13) | 418.08(-0.19) | 417.48(-0.01) | 416.11 | -0.9 | | 1 | 75(1.8) | -25 | [-8] | [-8] | [-5] | -71 | 72 | DT | -0.3 | OpenShort | | (-5) | -1 | -16 | -1 | 6 | -1.4,14 | 45 | | | | |
| 31 | Jul/9 | 10 | 421.51 | 422.08 | 422.71(-0.11) | 418.86(-0.15) | 417.54(0.04) | 418.05 | -0.6 | | 1 | 73(-0.9) | -0 | [-6] | [-3] | [3] | -56 | 88 | RG | 0.1 | Wait | | (-4) | 2 | -3 | 14 | 18 | -1.1,22 | 45 | | 32 | Jul/9 | 9 | 421.51 | 422.08 | 423.18(-0.13) | 419.5(-0.19) | 417.36(-0.02) | 418.45 | -0.5 | | 1 | 74(-0.7) | -10 | [-8] | [-8] | [3] | -62 | 97 | DP | 0.3 | OpenShort? | | (-4) | -1 | -4 | 14 | 20 | -1.1,16 | 45 | | 33 | Jul/8 | 15 | 421.4 | 421.68 | 423.72(-0.13) | 420.29(-0.21) | 417.45(-0.08) | 418.93 | -0.4 | | -1 | 75(2.1) | -10 | [-8] | [-13] | [12] | -69 | 74 | DP | 0.3 | OpenShort? | | (-5) | -5 | 25 | 13 | 20 | -1.1,9 | 45 | | 34 | Jul/8 | 14 | 421.4 | 421.68 | 424.26(-0.15) | 421.17(-0.27) | 417.78(-0.21) | 415.89 | -0.9 | | -1 | 72(5.7) | -45 | [-9] | [-22] | [-3] | -98 | -39 | DT | -0.4 | OpenShort | | (-6) | -12 | -4 | 4 | -20 | -1.9,0 | 45 | | 35 | Jul/8 | 13 | 421.4 | 421.68 | 424.89(-0.15) | 422.32(-0.26) | 418.67(-0.36) | 416.39 | -0.8 | | -1 | 67(8.1) | -50 | [-9] | [-31] | [-5] | -103 | -102 | DT | -0.6 | HoldShort | | (-5) | -21 | -6 | 2 | -20 | -2.1,0 | 45 | | | | |
| 36 | Jul/8 | 12 | 421.4 | 421.68 | 425.53(-0.12) | 423.43(-0.21) | 420.19(-0.34) | 417.13 | -0.7 | | -1 | 59(9.1) | -50 | [-7] | [-28] | [-9] | -109 | -143 | DT | -0.9 | HoldShort | | (-5) | -20 | -15 | 5 | -20 | -2.4,1 | 45 | | 37 | Jul/8 | 11 | 421.4 | 421.68 | 426.04(-0.1) | 424.33(-0.13) | 421.64(-0.36) | 418.9 | -0.4 | | -1 | 50(8.1) | -45 | [-6] | [-26] | [-11] | -109 | -156 | DT | -0.9 | HoldShort | | (-4) | -21 | -14 | -7 | -20 | -2.4,1 | 45 | | 38 | Jul/8 | 10 | 421.4 | 421.68 | 426.48(-0.07) | 424.87(-0.13) | 423.14(-0.33) | 420.58 | -0.1 | | -1 | 41(5.4) | -30 | [-4] | [-24] | [-5] | -109 | -163 | DT | -1 | HoldShort | | (-3) | -19 | 2 | -13 | -20 | -2.4,1 | 45 | | 39 | Jul/8 | 9 | 421.4 | 421.68 | 426.78(-0.1) | 425.42(-0.19) | 424.55(-0.34) | 420.34 | -0.2 | | -1 | 36(8.4) | -50 | [-6] | [-27] | [-19] | -125 | -127 | DT | -2 | HoldShort? | | (-3) | -20 | -30 | -35 | -20 | -3,0 | 45 | | 40 | Jul/7 | 15 | 421.52 | 422.36 | 427.22(-0.06) | 426.23(-0.07) | 425.98(-0.16) | 424 | 0.4 | | 1 | 28(2.9) | -15 | [-3] | [-12] | [-8] | -87 | -49 | DT | -1.2 | OpenShort? | | (-2) | -9 | -3 | -32 | -20 | -2,13 | 47 | | | | |
| 41 | Jul/7 | 14 | 421.52 | 422.36 | 427.49(-0.03) | 426.55(-0.07) | 426.67(-0.08) | 424.4 | 0.5 | | 1 | 25(1.2) | -20 | [-2] | [-7] | [-11] | -70 | -53 | DT | -1.5 | OpenShort | | (-2) | -5 | -16 | -24 | -18 | -2.1,33 | 47 | | 42 | Jul/7 | 13 | 421.52 | 422.36 | 427.61(0.01) | 426.87(-0.06) | 427.01(0.1) | 426.4 | 0.8 | | 1 | 24(-3.7) | 20 | [1] | [4] | [-3] | -21 | -7 | CR | -0.4 | HoldShort | | (-0) | 6 | -10 | -1 | 5 | -0.9,52 | 47 | | 43 | Jul/7 | 12 | 421.52 | 422.36 | 427.55(0.05) | 427.14(-0.05) | 426.6(0.07) | 427.63 | 1 | | 1 | 27(-4.8) | 30 | [3] | [3] | [5] | 9 | -55 | UT | 0.6 | OpenLong | | (1) | 4 | 1 | 16 | 17 | 0,59 | 47 | | 44 | Jul/7 | 11 | 421.52 | 422.36 | 427.35(0.06) | 427.35(-0.02) | 426.3(-0.04) | 427.47 | 1 | | 1 | 32(-13.7) | 25 | [3] | [-2] | [2] | 2 | -115 | RG | 0.6 | Wait | | (2) | -2 | 0 | 11 | 7 | 0.1,49 | 47 | | 45 | Jul/7 | 10 | 421.52 | 422.36 | 427.1(0.11) | 427.45(-0.04) | 426.48(0.01) | 427.47 | 1 | | 1 | 46(-7.7) | 45 | [6] | [1] | [4] | -18 | -168 | UT | 0.4 | OpenLong | | (2) | 1 | 11 | -5 | 9 | 0.1,30 | 47 | | | | |
| 46 | Jul/7 | 9 | 421.52 | 422.36 | 426.63(0.09) | 427.63(-0.03) | 426.42(-0.07) | 426.09 | 0.8 | | 1 | 53(-3.9) | 25 | [5] | [-4] | [-1] | -38 | -188 | DR | -0.1 | OpenShort? | | (4) | -4 | 14 | -26 | -17 | -0.2,17 | 47 | | 47 | Jul/6 | 15 | 421.38 | 423.09 | 426.27(0.05) | 427.76(-0.08) | 426.73(-0.22) | 424.36 | 0.5 | | 2 | 57(-4.2) | 10 | [3] | [-14] | [-12] | -32 | -215 | DR | -0.7 | OpenShort? | | (2) | -13 | -14 | -24 | -20 | -0.6,33 | 60 | | 48 | Jul/6 | 14 | 421.38 | 423.09 | 426.07(0.08) | 428.09(-0.01) | 427.69(-0.17) | 426.1 | 0.8 | | 2 | 62(-6.5) | 15 | [5] | [-9] | [-9] | -2 | -204 | DR | -0.4 | OpenShort | | (2) | -10 | -19 | -1 | -20 | 0,48 | 60 | | 49 | Jul/6 | 13 | 421.38 | 423.09 | 425.74(0.13) | 428.13(-0.02) | 427.69(-0) | 428.42 | 1.2 | | 2 | 68(-3.5) | 50 | [8] | [2] | [6] | 40 | -155 | UT | 0 | OpenLong | | (4) | -0 | 10 | 13 | 8 | 0.7,72 | 60 | | 50 | Jul/6 | 12 | 421.38 | 423.09 | 425.2(0.11) | 428.21(-0.05) | 428.42(-0.1) | 427.14 | 1 | | 2 | 72(-2.1) | 30 | [6] | [-5] | [1] | 41 | -171 | RG | -0.3 | Wait | | (4) | -6 | -4 | 14 | -5 | 0.5,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|