ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $398.7400 One month high (close): $430.5300

ORLY Daily Change: 2.02% Daily StdDev 3.06% ORLY EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $430.53(2.02%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	418.44	420.79	425.55(0.01)	425.02(0.04)	423.23(-0.07)	426.9	1.2	4	40(0.1)	25	[0]	[-1]	[13]	-11	-12	RG	1.3	SmallShort?	(0)	-2	26	14	20	0.5,27	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 425.55(hourly_sma_20 -0.32%) 425.02(hourly_sma_10 -0.44%) 420.79(daily_ema_10 -1.43%) 418.44(daily_ema_20 -1.98%) Resistance Levels:

2	Jun/19	15	417.16	419.58	425.49(-0.06)	424.83(-0.06)	423.51(-0.35)	421.71	0.6	2	40(1.7)	-5	[-2]	[-13]	[-5]	-79	-132	RG	-0.6	Wait?	(-1)	-11	6	-25	-20	-1.3,4	53
3	Jun/19	14	417.16	419.58	425.73(-0.06)	425.07(-0.12)	425.01(-0.44)	420.52	0.5	2	39(3.6)	-15	[-2]	[-15]	[-15]	-89	-194	DT	-1.7	OpenShort	(-2)	-13	-9	-48	-20	-1.9,9	53
4	Jun/19	13	417.16	419.58	425.98(-0.05)	425.57(-0.01)	426.88(-0.05)	422.24	0.7	2	35(1.7)	-10	[-2]	[-2]	[-14]	-54	-39	DT	-1.9	OpenShort	(-1)	-2	-13	-32	-20	-1.5,34	53
5	Jun/19	12	417.16	419.58	425.98(0)	425.6(0.05)	427.11(0.07)	424.77	1.1	2	33(-1.2)	10	[0]	[3]	[-10]	-3	-7	CR	-1	HoldShort	(-1)	2	-18	-11	-20	-0.6,62	53

6	Jun/19	11	417.16	419.58	426.2(0.06)	425.41(0.03)	426.81(0.15)	428.34	1.6	2	34(-3.5)	25	[2]	[6]	[8]	56	18	UT	0.6	OpenLong	(1)	5	-4	37	20	0.9,83	53
7	Jun/19	10	417.16	419.58	425.93(0.11)	425.3(-0.01)	426.15(0.24)	429.16	1.7	2	38(1.7)	40	[3]	[8]	[9]	42	10	UT	1.1	OpenLong	(2)	7	-4	30	20	1.2,62	53
8	Jun/19	9	417.16	419.58	425.48(0.05)	425.36(-0.01)	425.13(0.21)	429.89	1.8	2	36(2.8)	35	[2]	[7]	[20]	30	105	UT	1.9	OpenLong?	(3)	6	33	15	20	1.7,37	53
9	Jun/18	15	416.32	419.59	425.25(-0.03)	425.42(-0.1)	424.25(0.04)	423.4	1	3	33(-9.8)	20	[-1]	[0]	[-2]	-54	16	RG	-0.4	Wait?	(-0)	1	1	-11	-11	-0.8,16	57
10	Jun/18	14	416.32	419.59	425.36(0.1)	425.86(-0.05)	424.1(0.02)	423.25	0.9	3	43(-6.1)	35	[3]	[1]	[-8]	-49	-185	CR	-0.3	HoldShort	(-1)	1	-9	-12	-20	-0.7,19	57

11	Jun/18	13	416.32	419.59	424.94(0.1)	426.08(-0.01)	424.01(-0.1)	425.06	1.2	3	49(-12.5)	30	[3]	[-2]	[0]	-16	-177	RG	0.3	Wait	(3)	-3	5	-2	-13	0,34	57
12	Jun/18	12	416.32	419.59	424.51(0.15)	426.14(-0.06)	424.45(-0.27)	424.03	1	3	62(-9.9)	25	[5]	[-7]	[-6]	-22	-322	DR	-0.1	OpenShort	(2)	-8	-8	-13	-20	-0.1,31	57
13	Jun/18	11	416.32	419.59	423.88(0.17)	426.14(-0)	425.6(-0.23)	425.52	1.2	3	72(-8.9)	30	[5]	[-5]	[-0]	-14	-286	RG	-0	Wait	(4)	-7	15	-24	-14	0.3,29	57
14	Jun/18	10	416.32	419.59	423.16(0.15)	426.39(-0.1)	426.58(-0.25)	422.61	0.8	3	81(-6.8)	20	[5]	[-7]	[-9]	-10	-312	DR	-0.7	OpenShort	(3)	-8	-1	-30	-20	-0.1,43	57
15	Jun/18	9	416.32	419.59	422.54(0.14)	426.82(-0.04)	427.63(-0.12)	422.83	0.9	3	87(-5.6)	15	[4]	[-2]	[-15]	17	-232	DR	-0.7	OpenShort?	(3)	-4	-22	-21	-20	0,67	57

16	Jun/17	15	415.36	418.33	421.93(0.2)	427(0.1)	428.15(0.07)	427.25	1.6	3	93(-7.5)	20	[6]	[6]	[-6]	58	-130	CR	-0.1	HoldShort?	(5)	2	-13	-5	-17	0.8,88	61
17	Jun/17	14	415.36	418.33	421.11(0.26)	426.56(0.23)	427.84(0.15)	429.79	2	3	101(-5.9)	35	[7]	[10]	[-0]	79	-83	UT	0.3	HoldLong	(5)	4	-3	3	6	1.2,99	61
18	Jun/17	13	415.36	418.33	420.02(0.31)	425.6(0.12)	427.18(0.23)	430.44	2.1	3	106(-3.7)	50	[9]	[11]	[9]	80	-80	UT	0.4	HoldLong	(6)	7	13	2	20	1.3,97	61
19	Jun/17	12	415.36	418.33	418.73(0.29)	425.09(0.06)	426.2(0.05)	427.87	1.7	3	110(-0.5)	50	[8]	[5]	[6]	73	-143	UT	0.2	OpenLong	(6)	1	12	-2	20	1.1,95	61
20	Jun/17	11	415.36	418.33	417.51(0.23)	424.85(0.25)	426(0.04)	425.42	1.4	3	111(-1.3)	20	[7]	[7]	[-4]	69	-98	CR	-0.1	HoldShort	(6)	1	-1	-4	-20	1,94	61

21	Jun/17	10	415.36	418.33	416.56(0.24)	423.8(0.22)	425.85(0.13)	425.66	1.4	3	112(1.1)	25	[7]	[9]	[-4]	73	-50	CR	-0	HoldShort	(5)	4	-4	-6	-14	1.1,95	61
22	Jun/17	9	415.36	418.33	415.58(0.24)	422.88(0.36)	425.29(0.3)	426.51	1.5	3	111(5.1)	35	[7]	[16]	[0]	80	46	UT	0.2	OpenLong?	(6)	8	5	0	-14	1.3,97	61
23	Jun/16	15	414.51	417.67	414.6(0.17)	421.37(0.34)	424.01(0.01)	425.56	1.6	3	106(-0.9)	20	[5]	[7]	[-2]	81	41	CR	0.2	OpenShort?	(5)	0	-6	0	-1	1.4,96	58
24	Jun/16	14	414.51	417.67	413.89(0.2)	419.94(0.4)	423.97(0.06)	426.85	1.8	3	107(8.5)	35	[5]	[9]	[7]	90	78	UT	0.4	OpenLong	(4)	2	11	4	20	1.8,95	58
25	Jun/16	13	414.51	417.67	413.04(0.18)	418.26(0.34)	423.7(0.46)	424.65	1.5	3	98(7.6)	40	[5]	[19]	[4]	80	201	UT	0.1	OpenLong	(4)	12	9	-10	20	1.7,87	58

26	Jun/16	12	414.51	417.67	412.32(0.14)	416.86(0.29)	421.75(0.31)	422.88	1.2	3	91(6.6)	30	[4]	[14]	[5]	81	181	UT	0.2	OpenLong	(3)	8	14	-14	20	1.7,88	58
27	Jun/16	11	414.51	417.67	411.74(0.09)	415.65(0.29)	420.46(0.41)	420.13	0.8	3	84(3.8)	0	[2]	[16]	[-8]	77	219	CR	-0.1	OpenShort	(2)	11	-26	-1	14	1.4,92	58
28	Jun/16	10	414.51	417.67	411.39(0.13)	414.44(0.5)	418.73(0.68)	425.35	1.6	3	80(11.4)	40	[4]	[26]	[7]	109	391	UT	1.2	HoldLong	(3)	18	-1	9	20	2.5,96	58
29	Jun/16	9	414.51	417.67	410.86(0.11)	412.36(0.53)	415.9(0.75)	425.48	1.6	3	69(17.4)	50	[3]	[29]	[32]	124	458	UT	2	HoldLong?	(3)	20	55	30	20	3.1,96	58
30	Jun/15	15	413.64	416.85	410.41(0.02)	410.17(0.2)	412.81(0.2)	414.88	0.2	1	51(-9.7)	-5	[1]	[8]	[3]	79	152	RG	0.6	Wait?	(-0)	5	-8	18	20	1.3,96	65

31	Jun/15	14	413.64	416.85	410.32(-0.03)	409.33(0.26)	411.97(0.28)	416.48	0.4	1	61(-6)	20	[-1]	[10]	[19]	83	262	UR	1.2	SmallShort	(1)	7	26	27	20	1.6,93	65
32	Jun/15	13	413.64	416.85	410.46(-0.11)	408.28(0.11)	410.83(0.16)	411.44	-0.3	1	67(-4.8)	5	[-3]	[4]	[5]	34	187	UR	0.1	SmallShort	(-2)	4	1	13	20	0.2,79	65
33	Jun/15	12	413.64	416.85	410.92(-0.09)	408.28(0)	410.16(0.32)	411.21	-0.4	1	72(-3.4)	15	[-2]	[7]	[9]	24	196	UR	0.2	SmallShort	(-3)	8	6	16	20	0.1,71	65
34	Jun/15	11	413.64	416.85	411.29(-0.1)	408.28(-0)	408.83(0.32)	410.06	-0.6	1	75(-1.6)	25	[-2]	[7]	[5]	3	170	UR	0.3	SmallShort	(-2)	8	-3	20	20	-0.3,60	65
35	Jun/15	10	413.64	416.85	411.69(-0.07)	407.83(0.01)	407.52(0.2)	410.69	-0.5	1	77(-3.1)	15	[-2]	[4]	[8]	-5	115	UR	0.6	SmallShort	(-2)	5	-0	26	20	-0.2,50	65

36	Jun/15	9	413.64	416.85	412(-0.1)	407.77(-0.01)	406.69(0.24)	410.76	-0.5	1	80(-3.1)	20	[-2]	[5]	[13]	-25	146	UR	0.8	SmallShort?	(-2)	6	14	24	20	-0.2,30	65
37	Jun/12	15	413.25	417.14	412.39(-0.14)	407.83(-0.12)	405.74(0.05)	408.08	-0.8	2	83(-1.5)	35	[-3]	[-1]	[11]	-56	67	RG	0.4	Wait?	(-3)	1	19	11	20	-0.8,14	56
38	Jun/12	14	413.25	417.14	412.95(-0.21)	408.33(-0.25)	405.52(-0.32)	404.57	-1.3	2	85(1)	0	[-5]	[-12]	[1]	-84	-60	RG	-0.2	Wait	(-4)	-8	6	4	-13	-1.5,4	56
39	Jun/12	13	413.25	417.14	413.8(-0.22)	409.35(-0.32)	406.84(-0.32)	403.52	-1.5	2	84(5.3)	-15	[-5]	[-13]	[-8]	-97	-101	DT	-0.6	OpenShort	(-5)	-8	-16	1	-20	-1.9,1	56
40	Jun/12	12	413.25	417.14	414.73(-0.18)	410.64(-0.16)	408.14(-0.17)	406.54	-1	2	78(4.6)	5	[-4]	[-7]	[-2]	-89	-51	RG	-0.3	Wait	(-4)	-4	3	-2	-20	-1.6,1	56

41	Jun/12	11	413.25	417.14	415.48(-0.16)	411.31(-0.32)	408.85(-0.26)	405.98	-1.1	2	74(7.4)	0	[-4]	[-11]	[-4]	-97	-128	RG	-0.6	Wait	(-4)	-6	-5	1	-20	-2,3	56
42	Jun/12	10	413.25	417.14	416.14(-0.14)	412.63(-0.33)	409.92(-0.3)	407	-1	2	66(7.2)	-5	[-3]	[-12]	[-9]	-100	-146	RG	-0.7	Wait	(-3)	-7	-22	3	-20	-2.1,3	56
43	Jun/12	9	413.25	417.14	416.72(-0.11)	414(-0.18)	411.15(-0.17)	411.16	-0.3	2	59(3.2)	15	[-3]	[-7]	[2]	-82	-56	RG	0	Wait?	(-2)	-4	6	7	-10	-1.4,3	56
44	Jun/11	15	412.73	417.91	417.16(-0.1)	414.75(-0.19)	411.86(-0.31)	410.05	-0.4	2	56(10.8)	10	[-2]	[-10]	[-4]	-100	-147	BT	-0.5	OpenLong?	(-3)	-7	-0	-4	-20	-2,0	56
45	Jun/11	14	412.73	417.91	417.57(-0.1)	415.55(-0.16)	413.14(-0.15)	410.06	-0.4	2	45(6.4)	5	[-2]	[-6]	[-8]	-108	-115	RG	-0.9	SmallLong	(-2)	-3	-7	-9	-20	-2.3,0	56

46	Jun/11	13	412.73	417.91	417.99(-0.09)	416.22(-0.18)	413.77(-0.38)	411.32	-0.2	2	39(5.8)	0	[-2]	[-11]	[-10]	-104	-165	RG	-0.9	SmallLong	(-2)	-8	-10	-17	-20	-2.4,6	56
47	Jun/11	12	412.73	417.91	418.37(-0.08)	416.96(-0.15)	415.35(-0.36)	413.16	0.1	2	33(3.7)	10	[-2]	[-10]	[-6]	-87	-129	RG	-0.9	SmallLong	(-2)	-8	-8	-4	-20	-2.2,18	56
48	Jun/11	11	412.73	417.91	418.69(-0.07)	417.57(-0.16)	416.86(-0.19)	414.73	0.3	2	29(0)	10	[-2]	[-6]	[-9]	-80	-67	RG	-1	SmallLong	(-1)	-4	-9	-27	-14	-1.9,18	56
49	Jun/11	10	412.73	417.91	418.99(-0.08)	418.25(-0.13)	417.65(-0.07)	416.45	0.5	2	29(-2.8)	15	[-2]	[-3]	[2]	-53	5	RG	-0.6	Wait	(-1)	-2	17	-18	-2	-1.2,27	56
50	Jun/11	9	412.73	417.91	419.33(-0.14)	418.82(-0.2)	417.96(-0.17)	413.21	0.1	2	32(5.8)	-20	[-3]	[-7]	[-19]	-75	-48	DT	-2	OpenShort?	(-3)	-4	-31	-25	-20	-2.6,40	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI