|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $398.7400 One month high (close): $423.0000
ORLY Daily Change: 1.18% Daily StdDev 4.2% ORLY EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $415.23(1.18%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 413.64 | 416.85 | 410.46(-0.11) | 408.28(0.11) | 410.83(0.16) | 411.44 | -0.3 | | 1 | 67(-4.8) | 5 | [-3] | [4] | [5] | 34 | 191 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 13 | 20 | 0.2,79 | 65 | Sample size 11 Avg positive next hour return: 0.86%(73%) Avg negative next hour return: -0.17%(27%)
Daily Trend: %
Up Forces: 413.64(daily_ema_20 0.53%)
Down Forces: 410.46(hourly_sma_20 -0.24%)
Support Levels: 408.28(weak_hourly_sma_10 -0.77%)
Resistance Levels: 416.85(weak_daily_ema_10 1.31%)
|
| | | 2 | Jun/15 | 12 | 413.64 | 416.85 | 410.92(-0.09) | 408.28(0) | 410.16(0.32) | 411.21 | -0.4 | | 1 | 72(-3.4) | 15 | [-2] | [7] | [9] | 24 | 200 | UR | 0.2 | SmallShort | | (-3) | 8 | 6 | 16 | 20 | 0.1,71 | 65 | | 3 | Jun/15 | 11 | 413.64 | 416.85 | 411.29(-0.1) | 408.28(-0) | 408.83(0.32) | 410.06 | -0.6 | | 1 | 75(-1.6) | 25 | [-2] | [7] | [5] | 3 | 174 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 20 | 20 | -0.3,60 | 65 | | 4 | Jun/15 | 10 | 413.64 | 416.85 | 411.69(-0.07) | 407.83(0.01) | 407.52(0.2) | 410.69 | -0.5 | | 1 | 77(-3.1) | 15 | [-2] | [4] | [8] | -5 | 118 | UR | 0.6 | SmallShort | | (-2) | 5 | -0 | 26 | 20 | -0.2,50 | 65 | | 5 | Jun/15 | 9 | 413.64 | 416.85 | 412(-0.1) | 407.77(-0.01) | 406.69(0.24) | 410.76 | -0.5 | | 1 | 80(-3.1) | 20 | [-2] | [5] | [13] | -25 | 151 | UR | 0.8 | SmallShort? | | (-2) | 6 | 14 | 24 | 20 | -0.2,30 | 65 | | | | |
| 6 | Jun/12 | 15 | 413.25 | 417.14 | 412.39(-0.14) | 407.83(-0.12) | 405.74(0.05) | 408.08 | -0.8 | | 2 | 83(-1.5) | 35 | [-3] | [-1] | [10] | -56 | 71 | RG | 0.4 | Wait? | | (-3) | 1 | 18 | 11 | 20 | -0.8,14 | 56 | | 7 | Jun/12 | 14 | 413.25 | 417.14 | 412.95(-0.21) | 408.33(-0.25) | 405.52(-0.32) | 404.57 | -1.3 | | 2 | 85(1) | 0 | [-5] | [-12] | [1] | -84 | -57 | RG | -0.2 | Wait | | (-4) | -8 | 5 | 4 | -13 | -1.5,4 | 56 | | 8 | Jun/12 | 13 | 413.25 | 417.14 | 413.8(-0.22) | 409.35(-0.32) | 406.84(-0.32) | 403.52 | -1.5 | | 2 | 84(5.3) | -15 | [-5] | [-13] | [-8] | -97 | -98 | DT | -0.6 | OpenShort | | (-5) | -8 | -16 | 1 | -20 | -1.9,1 | 56 | | 9 | Jun/12 | 12 | 413.25 | 417.14 | 414.73(-0.18) | 410.64(-0.16) | 408.14(-0.17) | 406.54 | -1 | | 2 | 78(4.6) | 5 | [-4] | [-7] | [-2] | -89 | -48 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -2 | -20 | -1.6,1 | 56 | | 10 | Jun/12 | 11 | 413.25 | 417.14 | 415.48(-0.16) | 411.31(-0.32) | 408.85(-0.26) | 405.98 | -1.1 | | 2 | 74(7.4) | 0 | [-4] | [-11] | [-4] | -97 | -125 | RG | -0.6 | Wait | | (-4) | -6 | -5 | 1 | -20 | -2,3 | 56 | | | | |
| 11 | Jun/12 | 10 | 413.25 | 417.14 | 416.14(-0.14) | 412.63(-0.33) | 409.92(-0.3) | 407 | -1 | | 2 | 66(7.2) | -5 | [-3] | [-12] | [-9] | -100 | -144 | RG | -0.7 | Wait | | (-3) | -7 | -21 | 3 | -20 | -2.1,3 | 56 | | 12 | Jun/12 | 9 | 413.25 | 417.14 | 416.72(-0.11) | 414(-0.18) | 411.15(-0.17) | 411.16 | -0.3 | | 2 | 59(3.2) | 15 | [-3] | [-7] | [2] | -82 | -54 | RG | 0 | Wait? | | (-2) | -4 | 6 | 7 | -10 | -1.4,3 | 56 | | 13 | Jun/11 | 15 | 412.73 | 417.91 | 417.16(-0.1) | 414.75(-0.19) | 411.86(-0.31) | 410.05 | -0.4 | | 2 | 56(10.8) | 10 | [-2] | [-10] | [-4] | -100 | -146 | BT | -0.5 | OpenLong? | | (-3) | -7 | -0 | -4 | -20 | -2,0 | 56 | | 14 | Jun/11 | 14 | 412.73 | 417.91 | 417.57(-0.1) | 415.55(-0.16) | 413.14(-0.15) | 410.06 | -0.4 | | 2 | 45(6.4) | 5 | [-2] | [-6] | [-8] | -108 | -114 | RG | -0.9 | SmallLong | | (-2) | -3 | -7 | -9 | -20 | -2.3,0 | 56 | | 15 | Jun/11 | 13 | 412.73 | 417.91 | 417.99(-0.09) | 416.22(-0.18) | 413.77(-0.38) | 411.32 | -0.2 | | 2 | 39(5.8) | 0 | [-2] | [-11] | [-10] | -104 | -165 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | -17 | -20 | -2.4,6 | 56 | | | | |
| 16 | Jun/11 | 12 | 412.73 | 417.91 | 418.37(-0.08) | 416.96(-0.15) | 415.35(-0.36) | 413.16 | 0.1 | | 2 | 33(3.7) | 10 | [-2] | [-10] | [-6] | -87 | -130 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -4 | -20 | -2.2,18 | 56 | | 17 | Jun/11 | 11 | 412.73 | 417.91 | 418.69(-0.07) | 417.57(-0.16) | 416.86(-0.19) | 414.73 | 0.3 | | 2 | 29(0) | 10 | [-2] | [-6] | [-8] | -80 | -66 | RG | -1 | SmallLong | | (-1) | -4 | -9 | -24 | -14 | -1.9,18 | 56 | | 18 | Jun/11 | 10 | 412.73 | 417.91 | 418.99(-0.08) | 418.25(-0.13) | 417.65(-0.07) | 416.45 | 0.5 | | 2 | 29(-2.8) | 15 | [-2] | [-3] | [2] | -53 | 7 | RG | -0.6 | Wait | | (-1) | -2 | 16 | -18 | -2 | -1.2,27 | 56 | | 19 | Jun/11 | 9 | 412.73 | 417.91 | 419.33(-0.14) | 418.82(-0.2) | 417.96(-0.17) | 413.21 | 0.1 | | 2 | 32(5.8) | -15 | [-3] | [-7] | [-16] | -75 | -46 | DT | -2 | OpenShort? | | (-3) | -4 | -30 | -9 | -20 | -2.6,40 | 56 | | 20 | Jun/10 | 15 | 411.92 | 418.45 | 419.9(-0.04) | 418.82(0) | 418.67(0.02) | 419.22 | 0.8 | | 3 | 26(3.9) | 10 | [-1] | [0] | [0] | -9 | 28 | RG | 0.3 | Wait? | | (-2) | 0 | -7 | 20 | -8 | -0.4,51 | 58 | | | | |
| 21 | Jun/10 | 14 | 411.92 | 418.45 | 420.05(-0.02) | 419.64(0.05) | 418.57(0.07) | 420.7 | 1 | | 3 | 22(-0.2) | 30 | [-0] | [2] | [9] | 2 | 58 | UR | 1.1 | SmallShort | | (-0) | 2 | 10 | 31 | 8 | 0.3,44 | 58 | | 22 | Jun/10 | 13 | 411.92 | 418.45 | 420.13(-0.03) | 419.44(-0.03) | 418.28(-0.14) | 418.66 | 0.8 | | 3 | 22(0.1) | 15 | [-1] | [-3] | [1] | -49 | -35 | RG | 0.2 | Wait | | (-1) | -3 | 3 | 1 | -7 | -0.7,19 | 58 | | 23 | Jun/10 | 12 | 411.92 | 418.45 | 420.27(-0.04) | 419.56(-0.01) | 418.85(-0.2) | 418 | 0.7 | | 3 | 22(0.8) | 15 | [-1] | [-5] | [-2] | -70 | -59 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -15 | -20 | -1.2,10 | 58 | | 24 | Jun/10 | 11 | 411.92 | 418.45 | 420.45(-0.04) | 419.59(-0.04) | 419.67(-0.23) | 416.77 | 0.6 | | 3 | 22(1.7) | -0 | [-1] | [-5] | [-12] | -92 | -109 | RG | -1.5 | SmallLong | | (-1) | -5 | -10 | -36 | -20 | -2,8 | 58 | | 25 | Jun/10 | 10 | 411.92 | 418.45 | 420.45(-0) | 419.59(-0) | 420.63(-0.02) | 418.72 | 0.8 | | 3 | 20(-2.2) | 20 | [-0] | [-0] | [-6] | -53 | -55 | DR | -1.1 | OpenShort | | (-0) | -0 | -3 | -21 | -16 | -1.1,25 | 58 | | | | |
| 26 | Jun/10 | 9 | 411.92 | 418.45 | 420.64(0.04) | 419.78(-0.01) | 420.72(0.03) | 419.27 | 0.8 | | 3 | 22(-0.4) | 15 | [1] | [1] | [-5] | -25 | -63 | CR | -0.8 | HoldShort? | | (0) | 1 | -11 | -5 | -7 | -0.7,43 | 58 | | 27 | Jun/9 | 15 | 410.89 | 418.41 | 420.49(0.04) | 419.8(0.02) | 420.59(0.07) | 421.48 | 1.1 | | 4 | 22(-4.9) | 35 | [1] | [3] | [4] | 17 | -4 | UT | 0.5 | OpenLong? | | (1) | 2 | -3 | 16 | 20 | 0.5,54 | 60 | | 28 | Jun/9 | 14 | 410.89 | 418.41 | 420.33(0.11) | 419.73(-0.03) | 420.28(0.18) | 422.14 | 1.2 | | 4 | 27(-1.3) | 35 | [2] | [5] | [7] | 10 | -27 | UT | 0.7 | OpenLong | | (1) | 4 | 3 | 13 | 20 | 0.7,42 | 60 | | 29 | Jun/9 | 13 | 410.89 | 418.41 | 419.85(0.07) | 419.84(-0.07) | 419.51(0.15) | 421.54 | 1.1 | | 4 | 29(-1) | 45 | [2] | [4] | [7] | -11 | 7 | UT | 0.8 | OpenLong | | (2) | 3 | 12 | 0 | 20 | 0.6,24 | 60 | | 30 | Jun/9 | 12 | 410.89 | 418.41 | 419.54(0.04) | 420.15(-0.07) | 418.9(0.01) | 419.17 | 0.9 | | 4 | 30(-1) | 25 | [1] | [1] | [-0] | -32 | -53 | UT | 0.1 | OpenLong | | (1) | 0 | 3 | -6 | 0 | -0.1,21 | 60 | | | | |
| 31 | Jun/9 | 11 | 410.89 | 418.41 | 419.36(0.03) | 420.47(-0.08) | 418.84(-0.04) | 418.64 | 0.8 | | 4 | 31(-1.1) | 20 | [1] | [-1] | [-4] | -30 | -63 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -7 | -12 | -0.2,25 | 60 | | 32 | Jun/9 | 10 | 410.89 | 418.41 | 419.23(0.05) | 420.82(-0.04) | 419.01(-0.04) | 419.93 | 1 | | 4 | 32(-0.5) | 25 | [1] | [-0] | [1] | -12 | -42 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | -7 | -8 | 0.2,33 | 60 | | 33 | Jun/9 | 9 | 410.89 | 418.41 | 419.01(0.02) | 420.97(-0.08) | 419.18(-0.24) | 418.27 | 0.8 | | 4 | 32(0) | 15 | [0] | [-5] | [-5] | -13 | -101 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -13 | -20 | -0.2,42 | 60 | | 34 | Jun/8 | 15 | 409.69 | 416.12 | 418.91(-0.01) | 421.32(-0.04) | 420.17(-0.29) | 418.49 | 1 | | 4 | 32(-0.7) | 0 | [-0] | [-6] | [-7] | -8 | -76 | RG | -0.6 | Wait? | | (1) | -6 | -2 | -19 | -20 | -0.1,45 | 58 | | 35 | Jun/8 | 14 | 409.69 | 416.12 | 418.93(-0.01) | 421.32(-0) | 421.4(-0.16) | 418.86 | 1 | | 4 | 33(-0.5) | 0 | [-0] | [-3] | [-8] | 9 | -33 | RG | -0.8 | SmallLong | | (-0) | -4 | -3 | -22 | -20 | -0,59 | 58 | | | | |
| 36 | Jun/8 | 13 | 409.69 | 416.12 | 418.99(-0.03) | 421.5(0.08) | 422.09(-0.13) | 419.5 | 1.1 | | 4 | 33(-1.5) | -0 | [-1] | [-1] | [-9] | 26 | 10 | RG | -0.8 | SmallLong | | (-0) | -3 | -7 | -21 | -20 | 0.2,71 | 58 | | 37 | Jun/8 | 12 | 409.69 | 416.12 | 419.1(-0.03) | 421.18(0.06) | 422.62(-0.03) | 420.79 | 1.2 | | 4 | 35(-1.9) | 5 | [-1] | [0] | [-7] | 48 | 64 | RG | -0.6 | Wait | | (-0) | -1 | -12 | -8 | -19 | 0.5,85 | 58 | | 38 | Jun/8 | 11 | 409.69 | 416.12 | 419.24(-0.01) | 420.93(0.26) | 422.77(0.07) | 423.23 | 1.5 | | 4 | 37(-1) | 5 | [-0] | [5] | [-3] | 76 | 129 | RG | 0.1 | Wait | | (-0) | 2 | -7 | 3 | -15 | 1.2,96 | 58 | | 39 | Jun/8 | 10 | 409.69 | 416.12 | 419.24(-0) | 419.85(0.22) | 422.46(0.21) | 424.62 | 1.6 | | 4 | 38(2) | 15 | [-0] | [8] | [8] | 88 | 187 | UR | 0.6 | SmallShort | | (0) | 5 | 11 | 12 | 20 | 1.5,100 | 58 | | 40 | Jun/8 | 9 | 409.69 | 416.12 | 419.3(0.02) | 418.93(0.16) | 421.59(0.16) | 422.33 | 1.4 | | 4 | 36(0.7) | 15 | [0] | [6] | [4] | 72 | 94 | UT | 0.2 | OpenLong? | | (-1) | 4 | 1 | 9 | 20 | 0.9,99 | 58 | | | | |
| 41 | Jun/5 | 15 | 408.81 | 414.72 | 419.2(0.03) | 418.26(0.15) | 420.92(0.28) | 422.14 | 1.5 | | 4 | 35(0) | 30 | [1] | [9] | [7] | 67 | 108 | UT | 0.4 | OpenLong? | | (0) | 6 | 3 | 17 | 20 | 0.9,94 | 63 | | 42 | Jun/5 | 14 | 408.81 | 414.72 | 419.08(0.04) | 417.64(0.14) | 419.74(0.16) | 421.51 | 1.4 | | 4 | 35(0.5) | 30 | [1] | [6] | [6] | 52 | 60 | UT | 0.6 | OpenLong | | (0) | 4 | -1 | 19 | 20 | 0.8,82 | 63 | | 43 | Jun/5 | 13 | 408.81 | 414.72 | 418.93(0.03) | 417.05(0.13) | 419.09(0.44) | 421.71 | 1.4 | | 4 | 35(0.6) | 40 | [1] | [12] | [11] | 46 | 151 | UT | 0.8 | OpenLong | | (1) | 10 | 7 | 30 | 20 | 0.9,73 | 63 | | 44 | Jun/5 | 12 | 408.81 | 414.72 | 418.81(0.01) | 416.5(0.03) | 417.25(0.24) | 420.28 | 1.3 | | 4 | 34(0.2) | 45 | [0] | [7] | [10] | 15 | 92 | UT | 1 | OpenLong | | (0) | 5 | 7 | 18 | 20 | 0.5,52 | 63 | | 45 | Jun/5 | 11 | 408.81 | 414.72 | 418.81(0) | 416.37(-0.03) | 416.26(0.16) | 418.94 | 1.1 | | 4 | 34(0) | 45 | [0] | [4] | [14] | -4 | 43 | UR | 0.9 | SmallShort | | (-0) | 4 | 13 | 34 | 20 | 0.1,44 | 63 | | | | |
| 46 | Jun/5 | 10 | 408.81 | 414.72 | 418.76(-0.03) | 416.47(-0.13) | 415.6(0.02) | 416.28 | 0.8 | | 4 | 34(0.2) | 30 | [-1] | [-0] | [1] | -44 | -22 | UR | 0.2 | SmallShort | | (-1) | 0 | -10 | 14 | 20 | -0.8,26 | 63 | | 47 | Jun/5 | 9 | 408.81 | 414.72 | 418.89(-0.03) | 417.01(-0.13) | 415.54(0.13) | 418.23 | 1 | | 4 | 34(0) | 45 | [-1] | [2] | [16] | -39 | 47 | UR | 0.9 | SmallShort? | | (-0) | 3 | 29 | 17 | 20 | -0.2,16 | 63 | | 48 | Jun/4 | 15 | 407.03 | 412.88 | 419.03(-0.07) | 417.54(-0.29) | 415.01(-0.18) | 412.5 | 0.6 | | 3 | 34(5.8) | 5 | [-2] | [-7] | [-13] | -105 | -136 | RG | -0.8 | SmallLong? | | (-2) | -4 | -15 | -35 | -20 | -2.2,0 | 65 | | 49 | Jun/4 | 14 | 407.03 | 412.88 | 419.34(-0.05) | 418.74(-0.22) | 415.75(-0.17) | 415.35 | 0.9 | | 3 | 28(1.3) | 5 | [-1] | [-6] | [-6] | -87 | -91 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -29 | -9 | -1.5,1 | 65 | | 50 | Jun/4 | 13 | 407.03 | 412.88 | 419.57(-0.07) | 419.67(-0.11) | 416.47(-0.21) | 415.61 | 0.9 | | 3 | 27(1.7) | 0 | [-2] | [-6] | [-9] | -89 | -71 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -30 | -20 | -1.6,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|