|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.3100 One month high (close): $117.1600
ORCL Daily Change: 0.45% Daily StdDev 2.17% ORCL EMA_5_Trend: 0.57% 10Minute StdDev: $0.5159
Latest Price : $106.34(0.45%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 109.76 | 105 | 105.45(0.02) | 105.29(0.16) | 105.67(0.27) | 106.25 | -0.6 | | -19 | 8(0.4) | -10 | [1] | [14] | [13] | 89 | 128 | RG | 1.2 | SmallShort | | (1) | 12 | 15 | 34 | 20 | 1.7,96 | 37 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: %
Up Forces:
Down Forces: 105(daily_ema_10 -1.18%)
Support Levels: 105.45(weak_hourly_sma_20 -0.75%) 105.29(weak_hourly_sma_10 -0.9%)
Resistance Levels: 109.76(daily_ema_20 3.3%)
|
| | | 2 | Dec/22 | 10 | 109.76 | 105 | 105.43(0.01) | 105.12(0.05) | 105.39(0.22) | 105.9 | -0.7 | | -19 | 8(0.2) | -25 | [1] | [9] | [11] | 58 | 84 | RG | 1.1 | SmallShort | | (0) | 10 | 3 | 37 | 20 | 1,83 | 37 | | 3 | Dec/22 | 9 | 109.76 | 105 | 105.42(0.03) | 105.07(-0.02) | 105.16(0.18) | 105.83 | -0.7 | | -19 | 8(0.2) | -15 | [1] | [6] | [16] | 33 | 55 | RG | 1.5 | SmallShort? | | (1) | 8 | 18 | 33 | 20 | 0.9,60 | 37 | | 4 | Dec/21 | 15 | 110.25 | 105.62 | 105.42(0) | 105.09(-0.04) | 104.97(0.07) | 105.41 | -0.8 | | -18 | 7(0) | -30 | [0] | [-0] | [12] | -14 | 18 | UR | 1 | SmallShort? | | (1) | 3 | 19 | 17 | 20 | 0,36 | 35 | | 5 | Dec/21 | 14 | 110.25 | 105.62 | 105.39(-0.01) | 105.13(-0.06) | 104.9(-0.01) | 104.97 | -0.9 | | -18 | 7(0.2) | -50 | [-1] | [-5] | [2] | -53 | -31 | DP | 0.2 | OpenShort | | (-1) | -1 | 5 | 4 | 0 | -1,22 | 35 | | | | |
| 6 | Dec/21 | 13 | 110.25 | 105.62 | 105.4(-0.04) | 105.19(-0.05) | 104.91(0.06) | 104.84 | -0.9 | | -18 | 7(0.2) | -50 | [-2] | [-1] | [-1] | -65 | 5 | DT | -0.2 | OpenShort | | (-1) | 3 | 1 | -1 | -11 | -1.3,18 | 35 | | 7 | Dec/21 | 12 | 110.25 | 105.62 | 105.44(-0.06) | 105.24(-0.07) | 104.85(-0.11) | 104.82 | -0.9 | | -18 | 7(0.3) | -50 | [-3] | [-10] | [-1] | -65 | -27 | DT | -0.1 | OpenShort | | (-2) | -5 | 0 | 1 | -17 | -1.5,23 | 35 | | 8 | Dec/21 | 11 | 110.25 | 105.62 | 105.5(-0.04) | 105.31(-0.11) | 104.97(-0.23) | 104.81 | -0.9 | | -18 | 7(0.5) | -50 | [-2] | [-16] | [-4] | -65 | -90 | DT | -0.4 | OpenShort | | (-2) | -11 | -11 | 5 | -10 | -1.7,28 | 35 | | 9 | Dec/21 | 10 | 110.25 | 105.62 | 105.54(-0.01) | 105.43(-0.09) | 105.21(-0.15) | 105.06 | -0.9 | | -18 | 6(0.2) | -50 | [-1] | [-12] | [-4] | -61 | -76 | DT | -0.4 | OpenShort | | (-2) | -7 | 1 | -23 | -4 | -1.3,22 | 35 | | 10 | Dec/21 | 9 | 110.25 | 105.62 | 105.54(0) | 105.52(-0.09) | 105.37(-0.09) | 105.03 | -0.9 | | -18 | 6(0) | -50 | [0] | [-9] | [-0] | -67 | -72 | DT | -1 | OpenShort? | | (-1) | -4 | 20 | -36 | -13 | -1.5,21 | 35 | | | | |
| 11 | Dec/20 | 15 | 110.77 | 106.25 | 105.55(-0.01) | 105.61(-0.13) | 105.46(-0.18) | 104.56 | -1 | | -19 | 6(0) | -50 | [-1] | [-15] | [-21] | -79 | -125 | DT | -2.5 | HoldShort? | | (-1) | -8 | -38 | -33 | -20 | -2.8,41 | 34 | | 12 | Dec/20 | 14 | 110.77 | 106.25 | 105.56(0.09) | 105.75(-0.01) | 105.65(0.01) | 105.45 | -0.9 | | -19 | 6(-3.3) | -45 | [4] | [-2] | [-9] | 8 | -98 | DR | -0.6 | OpenShort | | (2) | 1 | -22 | 0 | -18 | -0.3,65 | 34 | | 13 | Dec/20 | 13 | 110.77 | 106.25 | 105.46(0.12) | 105.76(0.06) | 105.64(0.01) | 105.96 | -0.8 | | -19 | 9(-2.5) | -15 | [6] | [0] | [4] | 42 | -69 | RG | 0.6 | Wait | | (6) | 1 | 7 | 6 | 1 | 0.9,69 | 34 | | 14 | Dec/20 | 12 | 110.77 | 106.25 | 105.33(0.11) | 105.7(0.06) | 105.63(-0.05) | 105.79 | -0.8 | | -19 | 12(-2) | -20 | [5] | [-3] | [2] | 19 | -83 | RG | 0.2 | Wait | | (5) | -2 | 12 | -9 | -5 | 0.7,51 | 34 | | 15 | Dec/20 | 11 | 110.77 | 106.25 | 105.21(0.15) | 105.64(0.02) | 105.68(-0.08) | 105.52 | -0.9 | | -19 | 14(-3.2) | -20 | [7] | [-5] | [-3] | 8 | -139 | DR | -0.2 | OpenShort | | (5) | -4 | 4 | -21 | -9 | 0.4,48 | 34 | | | | |
| 16 | Dec/20 | 10 | 110.77 | 106.25 | 105.05(0.17) | 105.62(-0.02) | 105.76(-0.08) | 105.43 | -0.9 | | -19 | 17(-3.4) | -20 | [8] | [-5] | [-5] | 23 | -151 | DR | -0.3 | OpenShort | | (7) | -4 | -3 | -17 | -8 | 0.4,63 | 34 | | 17 | Dec/20 | 9 | 110.77 | 106.25 | 104.87(0.2) | 105.64(-0.04) | 105.84(-0.04) | 105.5 | -0.9 | | -19 | 20(-3.8) | -20 | [9] | [-4] | [-8] | 45 | -151 | DR | -0.3 | OpenShort? | | (8) | -2 | -19 | -9 | -4 | 0.5,82 | 34 | | 18 | Dec/19 | 15 | 111.38 | 107.01 | 104.66(0.25) | 105.68(0.01) | 105.88(0.11) | 105.93 | -0.9 | | -18 | 24(-3.9) | -5 | [11] | [5] | [0] | 71 | -105 | RG | 0 | Wait? | | (11) | 5 | -3 | 1 | 12 | 0.9,98 | 36 | | 19 | Dec/19 | 14 | 111.38 | 107.01 | 104.4(0.27) | 105.67(0.09) | 105.76(0.15) | 106 | -0.9 | | -18 | 28(-2.9) | 5 | [12] | [9] | [2] | 75 | -85 | RG | 0.1 | Wait | | (12) | 7 | 3 | 3 | 8 | 1,100 | 36 | | 20 | Dec/19 | 13 | 111.38 | 107.01 | 104.12(0.27) | 105.58(0.08) | 105.6(0.11) | 105.93 | -0.9 | | -18 | 31(-2.2) | 5 | [12] | [7] | [2] | 73 | -76 | RG | 0.2 | Wait | | (13) | 5 | 3 | 3 | 3 | 1,98 | 36 | | | | |
| 21 | Dec/19 | 12 | 111.38 | 107.01 | 103.84(0.26) | 105.5(0.13) | 105.48(0.04) | 105.86 | -0.9 | | -18 | 33(-1.1) | 5 | [12] | [5] | [3] | 69 | -63 | RG | 0.2 | Wait | | (13) | 2 | 8 | 1 | 2 | 1,94 | 36 | | 22 | Dec/19 | 11 | 111.38 | 107.01 | 103.57(0.22) | 105.36(0.19) | 105.44(-0.04) | 105.68 | -1 | | -18 | 34(-0.4) | -5 | [10] | [2] | [3] | 65 | -33 | RG | 0.1 | Wait | | (12) | -2 | 15 | -3 | -20 | 1,90 | 36 | | 23 | Dec/19 | 10 | 111.38 | 107.01 | 103.34(0.22) | 105.16(0.18) | 105.48(-0.09) | 105.32 | -1 | | -18 | 35(-0.4) | -15 | [10] | [-1] | [-2] | 63 | -54 | DR | -0.1 | OpenShort | | (11) | -4 | 4 | -8 | -20 | 1,88 | 36 | | 24 | Dec/19 | 9 | 111.38 | 107.01 | 103.11(0.2) | 104.97(0.19) | 105.58(0.01) | 105.23 | -1 | | -18 | 35(0.2) | -15 | [9] | [4] | [-5] | 66 | 10 | CR | -0.2 | HoldShort? | | (10) | 1 | -4 | -10 | -18 | 1,91 | 36 | | 25 | Dec/18 | 15 | 111.91 | 107.78 | 102.9(0.18) | 104.77(0.28) | 105.57(0.06) | 105.32 | -1.1 | | -18 | 35(0.8) | -25 | [8] | [7] | [-8] | 75 | 73 | CR | -0.1 | HoldShort? | | (10) | 3 | -15 | -8 | -20 | 1.2,95 | 34 | | | | |
| 26 | Dec/18 | 14 | 111.91 | 107.78 | 102.71(0.15) | 104.48(0.37) | 105.51(0.22) | 105.68 | -1.1 | | -18 | 34(2.1) | -20 | [7] | [16] | [-3] | 87 | 193 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -4 | 5 | 1.5,99 | 34 | | 27 | Dec/18 | 13 | 111.91 | 107.78 | 102.56(0.18) | 104.1(0.44) | 105.28(0.42) | 105.87 | -1 | | -18 | 32(2.8) | -5 | [8] | [28] | [3] | 95 | 243 | TP | 0.3 | OpenShort | | (8) | 19 | 5 | -3 | 20 | 1.8,100 | 34 | | 28 | Dec/18 | 12 | 111.91 | 107.78 | 102.38(0.2) | 103.64(0.48) | 104.84(0.47) | 105.75 | -1.1 | | -18 | 29(3.2) | 15 | [9] | [31] | [10] | 100 | 246 | UT | 0.5 | HoldLong | | (8) | 22 | 23 | -3 | 20 | 2,100 | 34 | | 29 | Dec/18 | 11 | 111.91 | 107.78 | 102.18(0.14) | 103.14(0.47) | 104.35(0.37) | 105.21 | -1.2 | | -18 | 26(2.8) | 5 | [7] | [26] | [6] | 100 | 252 | RG | 0.6 | Wait | | (8) | 17 | 7 | 2 | 20 | 2,100 | 34 | | 30 | Dec/18 | 10 | 111.91 | 107.78 | 102.04(0.13) | 102.66(0.48) | 103.97(0.52) | 105.04 | -1.2 | | -18 | 23(3.4) | 20 | [6] | [33] | [13] | 105 | 290 | UT | 0.8 | HoldLong | | (7) | 24 | 21 | 3 | 20 | 2.2,100 | 34 | | | | |
| 31 | Dec/18 | 9 | 111.91 | 107.78 | 101.91(0.21) | 102.17(0.37) | 103.43(0.5) | 104.56 | -1.3 | | -18 | 20(1.9) | 35 | [10] | [30] | [21] | 108 | 172 | UT | 1 | HoldLong? | | (5) | 23 | 42 | 7 | 20 | 2.3,100 | 34 | | 32 | Dec/15 | 15 | 112.46 | 108.83 | 101.7(0.17) | 101.79(0.28) | 102.92(0.47) | 103.61 | -1.6 | | -18 | 18(0.1) | 15 | [8] | [25] | [11] | 95 | 137 | UT | 0.7 | HoldLong? | | (8) | 22 | 10 | 15 | 20 | 1.8,100 | 30 | | 33 | Dec/15 | 14 | 112.46 | 108.83 | 101.53(0.11) | 101.51(0.26) | 102.44(0.51) | 103.38 | -1.6 | | -18 | 18(1.7) | 10 | [5] | [26] | [12] | 95 | 198 | RG | 0.9 | SmallShort | | (8) | 24 | 5 | 27 | 20 | 1.9,97 | 30 | | 34 | Dec/15 | 13 | 112.46 | 108.83 | 101.42(0.1) | 101.25(0.23) | 101.92(0.56) | 103.27 | -1.6 | | -18 | 16(1.8) | 10 | [5] | [27] | [26] | 87 | 222 | RG | 1.5 | SmallShort | | (5) | 26 | 36 | 38 | 20 | 2,87 | 30 | | 35 | Dec/15 | 12 | 112.46 | 108.83 | 101.32(0.05) | 101.02(0.09) | 101.35(0.44) | 102.46 | -1.8 | | -18 | 14(0.8) | -0 | [2] | [18] | [20] | 51 | 172 | RG | 1.4 | SmallShort | | (3) | 20 | 25 | 35 | 20 | 1.4,66 | 30 | | | | |
| 36 | Dec/15 | 11 | 112.46 | 108.83 | 101.32(0) | 100.93(-0.08) | 100.91(0.27) | 101.9 | -1.9 | | -18 | 14(-0.1) | -10 | [0] | [6] | [22] | 15 | 128 | UR | 1.3 | SmallShort | | (1) | 12 | 32 | 27 | 20 | 0.8,45 | 30 | | 37 | Dec/15 | 10 | 112.46 | 108.83 | 101.27(-0.05) | 101.01(-0.1) | 100.64(0.05) | 101.19 | -2 | | -18 | 14(-0.5) | -50 | [-2] | [-6] | [11] | -27 | 54 | DP | 0.7 | OpenShort | | (-2) | 2 | 18 | 13 | 20 | -0.1,26 | 30 | | 38 | Dec/15 | 9 | 112.46 | 108.83 | 101.32(-0.1) | 101.11(-0.12) | 100.59(0.01) | 100.79 | -2.1 | | -18 | 14(-0.7) | -50 | [-5] | [-8] | [5] | -54 | 53 | DP | 0.3 | OpenShort? | | (-3) | 1 | 17 | -5 | -1 | -0.7,14 | 30 | | 39 | Dec/14 | 15 | 113.07 | 110.2 | 101.42(-0.16) | 101.23(-0.19) | 100.58(-0.11) | 100.41 | -2.4 | | -17 | 15(-3.3) | -50 | [-7] | [-17] | [-1] | -66 | 34 | DT | -0.2 | OpenShort? | | (-6) | -5 | 5 | -11 | -14 | -1.2,14 | 24 | | 40 | Dec/14 | 14 | 113.07 | 110.2 | 101.58(-0.72) | 101.42(-0.22) | 100.69(-0.27) | 100.31 | -2.5 | | -17 | 18(-40.4) | -50 | [-34] | [-32] | [-8] | -65 | 543 | DT | -0.4 | OpenShort | | (-8) | -13 | -11 | -11 | -20 | -1.4,20 | 24 | | | | |
| 41 | Dec/14 | 13 | 113.07 | 110.2 | 102.32(-0.71) | 101.64(0.02) | 100.96(-0.4) | 100.55 | -2.4 | | -17 | 59(-20.3) | -50 | [-33] | [-33] | [-12] | -39 | 459 | DT | -0.1 | OpenShort | | (-34) | -19 | -15 | -1 | -20 | -0.6,26 | 24 | | 42 | Dec/14 | 12 | 113.07 | 110.2 | 103.05(-0.68) | 101.62(0.08) | 101.37(-0.27) | 100.89 | -2.3 | | -17 | 79(-14) | -50 | [-32] | [-25] | [-3] | -32 | 421 | DT | -0.1 | OpenShort | | (-33) | -13 | 7 | 1 | -20 | -0.5,31 | 24 | | 43 | Dec/14 | 11 | 113.07 | 110.2 | 103.76(-0.68) | 101.54(-0.06) | 101.64(-0.25) | 100.74 | -2.4 | | -17 | 93(-10) | -50 | [-32] | [-27] | [-7] | -31 | 348 | DT | -0.2 | OpenShort | | (-33) | -12 | -11 | 0 | -20 | -0.6,34 | 24 | | 44 | Dec/14 | 10 | 113.07 | 110.2 | 104.47(-0.66) | 101.6(-0.03) | 101.89(-0.27) | 100.98 | -2.3 | | -17 | 103(-7.2) | -50 | [-31] | [-27] | [-11] | -37 | 282 | DT | -0.2 | OpenShort | | (-32) | -13 | -27 | 6 | -20 | -0.7,31 | 24 | | 45 | Dec/14 | 9 | 113.07 | 110.2 | 105.16(-0.6) | 101.63(0.03) | 102.17(-0.16) | 101.58 | -2.2 | | -17 | 110(-5.7) | -50 | [-28] | [-20] | [-15] | -35 | 239 | DT | -0.1 | OpenShort? | | (-30) | -8 | -47 | 7 | -5 | -0.6,30 | 24 | | | | |
| 46 | Dec/13 | 15 | 113.83 | 111.86 | 105.8(-0.55) | 101.6(0.06) | 102.33(0.44) | 102.64 | -2.6 | | -14 | 116(-31.1) | -50 | [-26] | [11] | [12] | -31 | 382 | UR | 0.1 | SmallShort? | | (-27) | 21 | 17 | 9 | 20 | -0.5,32 | 26 | | 47 | Dec/13 | 14 | 113.83 | 111.86 | 106.39(-0.52) | 101.54(0.01) | 101.88(0.43) | 102.25 | -2.7 | | -14 | 147(-2.5) | -50 | [-25] | [9] | [9] | -54 | 261 | UR | 0.1 | SmallShort | | (-27) | 20 | 14 | 4 | 20 | -0.7,14 | 26 | | 48 | Dec/13 | 13 | 113.83 | 111.86 | 106.95(-0.53) | 101.53(-0.08) | 101.44(0.12) | 101.94 | -2.8 | | -14 | 149(-0.7) | -50 | [-25] | [-7] | [-5] | -56 | 111 | DT | 0.1 | OpenShort | | (-26) | 6 | -17 | -19 | 20 | -0.8,14 | 26 | | 49 | Dec/13 | 12 | 113.83 | 111.86 | 107.52(-0.48) | 101.61(-0.14) | 101.32(0.24) | 102.32 | -2.7 | | -14 | 150(0.3) | -50 | [-23] | [-3] | [0] | -59 | 79 | DT | 0.2 | OpenShort | | (-24) | 11 | -7 | -20 | 20 | -0.8,11 | 26 | | 50 | Dec/13 | 11 | 113.83 | 111.86 | 108.04(-0.46) | 101.75(-1.2) | 101.08(0.22) | 102.48 | -2.7 | | -14 | 150(1.4) | -25 | [-22] | [-28] | [54] | -67 | 25 | DP | 0.2 | OpenShort | | (-23) | 10 | 95 | -22 | 20 | -0.9,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|