|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $105.7500 One month high (close): $117.1600
ORCL Daily Change: 0.82% Daily StdDev 2.23% ORCL EMA_5_Trend: 0.15% 10Minute StdDev: $0.561
Latest Price : $117.16(0.82%) | Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 114.45 | 116.33 | 116.19(0.03) | 115.88(0.07) | 116.13(0.16) | 116.61 | 0.8 | | 9 | 18(0.3) | 50 | [1] | [10] | [10] | 45 | 52 | UT | 1 | OpenLong | | (1) | 7 | 6 | 34 | 20 | 0.8,75 | 70 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.33(daily_ema_10 -0.24%) 116.19(hourly_sma_20 -0.36%) 115.88(hourly_sma_10 -0.63%) 114.45(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 114.45 | 116.33 | 116.16(0.01) | 115.8(-0.02) | 115.94(0.15) | 116.43 | 0.7 | | 9 | 18(0.1) | 50 | [0] | [8] | [11] | 12 | 50 | UT | 1 | OpenLong | | (0) | 7 | 13 | 21 | 20 | 0.5,49 | 70 | | 3 | Dec/1 | 11 | 114.45 | 116.33 | 116.15(-0.02) | 115.82(-0.01) | 115.77(0.12) | 116.07 | 0.6 | | 9 | 18(-0.1) | 50 | [-1] | [6] | [9] | -24 | 44 | UR | 0.6 | SmallShort | | (-0) | 5 | 16 | 15 | 18 | -0.2,31 | 70 | | 4 | Dec/1 | 10 | 114.45 | 116.33 | 116.17(-0.03) | 115.83(-0.07) | 115.63(0.02) | 115.63 | 0.4 | | 9 | 18(0.6) | 45 | [-1] | [0] | [-2] | -58 | -15 | RG | 0 | Wait | | (-1) | 1 | -9 | 9 | -2 | -1.1,20 | 70 | | 5 | Dec/1 | 9 | 114.45 | 116.33 | 116.21(-0.02) | 115.91(-0.06) | 115.61(-0.02) | 115.89 | 0.5 | | 9 | 18(0.1) | 50 | [-1] | [-1] | [6] | -50 | -14 | RG | 0.6 | Wait? | | (-1) | -1 | 7 | 16 | 13 | -0.7,18 | 70 | | | | |
| 6 | Nov/30 | 15 | 113.95 | 116.08 | 116.23(-0.02) | 115.98(-0.07) | 115.63(-0.02) | 115.71 | 0.6 | | 10 | 17(2.5) | 50 | [-1] | [-1] | [3] | -70 | -24 | RG | 0.2 | Wait? | | (-1) | -1 | 6 | 10 | -2 | -1.1,8 | 71 | | 7 | Nov/30 | 14 | 113.95 | 116.08 | 116.25(-0.04) | 116.06(-0.07) | 115.65(-0.2) | 115.55 | 0.5 | | 10 | 15(0.8) | 40 | [-2] | [-10] | [-1] | -85 | -72 | RG | -0.2 | Wait | | (-1) | -9 | 6 | -8 | -16 | -1.5,3 | 71 | | 8 | Nov/30 | 13 | 113.95 | 116.08 | 116.3(-0.04) | 116.14(-0.15) | 115.88(-0.14) | 115.4 | 0.5 | | 10 | 14(1.7) | 35 | [-2] | [-9] | [-4] | -99 | -75 | BT | -1.1 | OpenLong | | (-2) | -6 | -4 | -8 | -15 | -2.1,4 | 71 | | 9 | Nov/30 | 12 | 113.95 | 116.08 | 116.35(-0.03) | 116.31(-0.15) | 116.04(-0.15) | 115.52 | 0.5 | | 10 | 12(1.7) | 25 | [-1] | [-9] | [-12] | -101 | -77 | RG | -1.4 | SmallLong | | (-1) | -7 | -17 | -33 | -15 | -2.2,4 | 71 | | 10 | Nov/30 | 11 | 113.95 | 116.08 | 116.39(-0.01) | 116.49(-0.01) | 116.22(-0.09) | 115.98 | 0.7 | | 10 | 11(0.4) | 40 | [-1] | [-3] | [-1] | -60 | -52 | RG | -0.7 | Wait | | (-1) | -4 | 6 | -6 | -20 | -1.2,20 | 71 | | | | |
| 11 | Nov/30 | 10 | 113.95 | 116.08 | 116.4(-0.02) | 116.5(-0.03) | 116.33(-0.13) | 115.83 | 0.6 | | 10 | 10(0.2) | 20 | [-1] | [-6] | [-17] | -76 | -64 | RG | -1.6 | SmallLong | | (-1) | -6 | -31 | -22 | -20 | -1.8,19 | 71 | | 12 | Nov/30 | 9 | 113.95 | 116.08 | 116.42(0.03) | 116.53(0.04) | 116.48(0.07) | 116.68 | 0.9 | | 10 | 10(-0.1) | 50 | [1] | [6] | [7] | -2 | 6 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | -0 | 3 | 0.8,28 | 71 | | 13 | Nov/29 | 15 | 113.46 | 115.89 | 116.38(0.02) | 116.48(-0.02) | 116.4(-0.15) | 116.17 | 0.8 | | 11 | 10(0.7) | 40 | [1] | [-6] | [-7] | -43 | -81 | DR | -0.7 | OpenShort? | | (0) | -7 | -9 | -19 | -16 | -0.7,25 | 69 | | 14 | Nov/29 | 14 | 113.46 | 115.89 | 116.36(0.02) | 116.48(0) | 116.58(-0.15) | 116.41 | 0.8 | | 11 | 10(-0.3) | 45 | [1] | [-6] | [-4] | -11 | -61 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -13 | -4 | 0.2,34 | 69 | | 15 | Nov/29 | 13 | 113.46 | 115.89 | 116.34(0.03) | 116.5(0.03) | 116.75(0.08) | 116.55 | 0.9 | | 11 | 10(-0.5) | 50 | [1] | [6] | [-4] | -1 | 8 | CR | -0.6 | HoldShort | | (1) | 4 | 1 | -25 | -3 | 0.6,34 | 69 | | | | |
| 16 | Nov/29 | 12 | 113.46 | 115.89 | 116.3(0.04) | 116.47(0.03) | 116.66(0.07) | 116.51 | 0.9 | | 11 | 10(-0.9) | 50 | [2] | [5] | [-2] | 15 | -4 | CR | -0.4 | HoldShort | | (1) | 3 | 6 | -24 | -2 | 0.6,50 | 69 | | 17 | Nov/29 | 11 | 113.46 | 115.89 | 116.25(0.02) | 116.44(-0.03) | 116.58(0.02) | 116.35 | 0.8 | | 11 | 11(-0.2) | 45 | [1] | [1] | [-7] | 27 | -6 | CR | -0.6 | HoldShort | | (1) | 1 | -27 | 13 | -3 | 0.3,69 | 69 | | 18 | Nov/29 | 10 | 113.46 | 115.89 | 116.23(0.03) | 116.47(0.07) | 116.56(0.12) | 117.08 | 1 | | 11 | 11(1.5) | 50 | [1] | [8] | [3] | 74 | 68 | UT | 1.3 | OpenLong | | (2) | 5 | -7 | 24 | 20 | 2.1,71 | 69 | | 19 | Nov/29 | 9 | 113.46 | 115.89 | 116.19(0.03) | 116.39(0.09) | 116.42(0.15) | 117.28 | 1.1 | | 11 | 10(2.8) | 50 | [1] | [10] | [21] | 87 | 97 | UT | 2.5 | OpenLong? | | (2) | 7 | 44 | 19 | 20 | 3.2,57 | 69 | | 20 | Nov/28 | 15 | 112.85 | 115.87 | 116.15(-0.02) | 116.29(-0.02) | 116.24(-0.04) | 116.08 | 0.8 | | 13 | 7(0.7) | 35 | [-1] | [-1] | [-5] | -13 | 2 | RG | -0.6 | Wait? | | (-1) | -2 | -1 | -21 | -11 | -0.3,45 | 78 | | | | |
| 21 | Nov/28 | 14 | 112.85 | 115.87 | 116.15(0) | 116.31(0.01) | 116.29(-0.02) | 116.1 | 0.8 | | 13 | 6(0) | 40 | [0] | [1] | [-5] | 3 | -15 | CR | -0.7 | HoldShort | | (-1) | -1 | -6 | -14 | -13 | -0.3,60 | 78 | | 22 | Nov/28 | 13 | 112.85 | 115.87 | 116.15(0) | 116.3(0.02) | 116.31(-0.06) | 116.25 | 0.8 | | 13 | 6(0) | 45 | [0] | [-1] | [-3] | 31 | -6 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -5 | -8 | 0.3,73 | 78 | | 23 | Nov/28 | 12 | 112.85 | 115.87 | 116.17(0.02) | 116.28(0.05) | 116.38(0.02) | 116.4 | 0.9 | | 13 | 6(0.1) | 50 | [1] | [4] | [1] | 51 | 4 | UT | 0.1 | OpenLong | | (0) | 1 | 1 | 5 | 0 | 0.9,78 | 78 | | 24 | Nov/28 | 11 | 112.85 | 115.87 | 116.15(-0.01) | 116.22(0.03) | 116.36(0.01) | 116.37 | 0.9 | | 13 | 6(-0.3) | 50 | [-0] | [2] | [-2] | 44 | 32 | RG | 0 | Wait | | (1) | 0 | 1 | -12 | -1 | 0.9,71 | 78 | | 25 | Nov/28 | 10 | 112.85 | 115.87 | 116.16(0.02) | 116.18(0.05) | 116.35(0.01) | 116.34 | 0.9 | | 13 | 7(0) | 50 | [1] | [3] | [2] | 46 | 1 | UT | -0 | OpenLong | | (-0) | 0 | 6 | -1 | 0 | 0.7,78 | 78 | | | | |
| 26 | Nov/28 | 9 | 112.85 | 115.87 | 116.14(0.01) | 116.12(0.05) | 116.34(0.03) | 116.18 | 0.8 | | 13 | 7(-0.1) | 45 | [0] | [4] | [-6] | 35 | -2 | CR | -0.6 | HoldShort? | | (0) | 1 | -15 | 1 | -9 | 0.2,80 | 78 | | 27 | Nov/27 | 15 | 112.16 | 115.67 | 116.13(0.02) | 116.06(0.06) | 116.3(0.1) | 116.59 | 1 | | 15 | 7(1.3) | 50 | [1] | [8] | [9] | 81 | 45 | UT | 1.1 | OpenLong? | | (1) | 4 | 10 | 21 | 20 | 1.7,88 | 78 | | 28 | Nov/27 | 14 | 112.16 | 115.67 | 116.11(-0.02) | 116.06(0) | 116.18(0.08) | 116.31 | 0.9 | | 15 | 5(-0.4) | 50 | [-1] | [5] | [5] | 48 | 62 | UR | 0.5 | SmallShort | | (0) | 4 | -0 | 24 | 19 | 0.8,78 | 78 | | 29 | Nov/27 | 13 | 112.16 | 115.67 | 116.11(0) | 115.99(-0.01) | 116.09(0.06) | 116.32 | 0.9 | | 15 | 6(0) | 50 | [0] | [4] | [5] | 33 | 36 | UR | 0.9 | SmallShort | | (-1) | 3 | 2 | 19 | 19 | 0.7,65 | 78 | | 30 | Nov/27 | 12 | 112.16 | 115.67 | 116.11(0) | 116(-0.02) | 116.02(0.09) | 116.27 | 0.9 | | 15 | 6(-0.1) | 50 | [0] | [5] | [8] | 18 | 33 | UR | 0.9 | SmallShort | | (0) | 4 | 10 | 21 | 17 | 0.5,55 | 78 | | | | |
| 31 | Nov/27 | 11 | 112.16 | 115.67 | 116.13(-0.04) | 116.02(-0.02) | 115.91(0.07) | 115.99 | 0.8 | | 15 | 6(-1.3) | 45 | [-2] | [4] | [2] | -24 | 51 | UR | 0.3 | SmallShort | | (-1) | 3 | -0 | 10 | 3 | -0.5,39 | 78 | | 32 | Nov/27 | 10 | 112.16 | 115.67 | 116.18(-0.04) | 116.04(-0.03) | 115.83(0.02) | 116 | 0.8 | | 15 | 7(-0.8) | 50 | [-2] | [2] | [5] | -25 | 27 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 19 | 3 | -0.5,38 | 78 | | 33 | Nov/27 | 9 | 112.16 | 115.67 | 116.23(-0.04) | 116.07(-0.01) | 115.81(-0.07) | 115.87 | 0.8 | | 15 | 8(-0.1) | 40 | [-2] | [-2] | [1] | -46 | -7 | RG | 0.2 | Wait? | | (-2) | -3 | -3 | 16 | -10 | -1,29 | 78 | | 34 | Nov/24 | 12 | 111.42 | 115.35 | 116.28(-0.02) | 116.08(-0.05) | 115.89(-0.07) | 115.96 | 0.9 | | 16 | 8(0.8) | 50 | [-1] | [-2] | [3] | -54 | -28 | RG | 0.2 | Wait | | (-1) | -3 | 8 | 2 | 4 | -0.9,19 | 80 | | 35 | Nov/24 | 11 | 111.42 | 115.35 | 116.3(-0.02) | 116.14(-0.01) | 115.97(-0.13) | 115.75 | 0.9 | | 16 | 7(0.4) | 35 | [-1] | [-4] | [-3] | -82 | -62 | RG | -0.6 | Wait | | (-1) | -6 | 7 | -24 | -20 | -1.5,6 | 80 | | | | |
| 36 | Nov/24 | 10 | 111.42 | 115.35 | 116.32(-0.02) | 116.15(-0.04) | 116.12(-0.13) | 115.57 | 0.8 | | 16 | 7(0.7) | 20 | [-1] | [-5] | [-11] | -93 | -72 | RG | -1.6 | SmallLong | | (-1) | -6 | -12 | -30 | -20 | -2.2,12 | 80 | | 37 | Nov/24 | 9 | 111.42 | 115.35 | 116.32(0) | 116.2(-0.03) | 116.27(-0.04) | 115.89 | 0.9 | | 16 | 6(0) | 35 | [0] | [-0] | [-9] | -59 | -52 | DR | -1.2 | OpenShort? | | (0) | -2 | -15 | -19 | -9 | -1.4,26 | 80 | | 38 | Nov/22 | 15 | 110.65 | 114.96 | 116.34(0.02) | 116.23(-0.03) | 116.32(0.05) | 116.3 | 1 | | 16 | 6(0.3) | 50 | [1] | [4] | [1] | -10 | -9 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | 5 | 8 | -0.1,43 | 82 | | 39 | Nov/22 | 14 | 110.65 | 114.96 | 116.32(0.04) | 116.26(0.01) | 116.26(-0.03) | 116.37 | 1 | | 16 | 6(-1.1) | 50 | [2] | [1] | [-0] | -4 | -47 | UT | 0.3 | OpenLong | | (1) | -1 | -4 | 4 | 4 | 0.2,41 | 82 | | 40 | Nov/22 | 13 | 110.65 | 114.96 | 116.27(0.05) | 116.26(0) | 116.3(0.1) | 116.48 | 1 | | 16 | 7(-0.7) | 50 | [2] | [7] | [5] | -2 | -4 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 6 | 15 | 0.5,36 | 82 | | | | |
| 41 | Nov/22 | 12 | 110.65 | 114.96 | 116.21(0.03) | 116.25(-0.07) | 116.18(0.04) | 116.24 | 1 | | 16 | 8(-0.6) | 50 | [1] | [3] | [-1] | -26 | -21 | CR | 0.1 | HoldShort | | (2) | 2 | 1 | -13 | 13 | 0.1,22 | 82 | | 42 | Nov/22 | 11 | 110.65 | 114.96 | 116.17(0.03) | 116.33(-0.06) | 116.13(-0.02) | 116.21 | 1 | | 16 | 8(-0.6) | 50 | [1] | [0] | [3] | -16 | -35 | UT | 0.2 | OpenLong | | (1) | -1 | 7 | 2 | 8 | 0.1,32 | 82 | | 43 | Nov/22 | 10 | 110.65 | 114.96 | 116.13(0.04) | 116.4(-0.07) | 116.15(-0.11) | 116.01 | 1 | | 16 | 9(-1.1) | 40 | [2] | [-4] | [-9] | -21 | -78 | DR | -0.3 | OpenShort | | (1) | -5 | -20 | -9 | -11 | -0.2,34 | 82 | | 44 | Nov/22 | 9 | 110.65 | 114.96 | 116.08(0.07) | 116.48(0.01) | 116.28(0.06) | 116.55 | 1.1 | | 16 | 10(-0.5) | 50 | [3] | [6] | [7] | 14 | -16 | UT | 0.5 | OpenLong? | | (3) | 3 | 24 | -5 | 1 | 0.8,44 | 82 | | 45 | Nov/21 | 15 | 109.92 | 114.58 | 116(0.05) | 116.47(-0.02) | 116.21(-0.09) | 115.91 | 1.1 | | 17 | 11(-1.2) | 50 | [2] | [-1] | [-7] | -23 | -83 | DR | -0.5 | OpenShort? | | (2) | -4 | -2 | -23 | -20 | -0.2,32 | 83 | | | | |
| 46 | Nov/21 | 14 | 109.92 | 114.58 | 115.94(0.05) | 116.47(0) | 116.32(-0.17) | 115.97 | 1.1 | | 17 | 12(-0.8) | 45 | [2] | [-4] | [-9] | 6 | -91 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -14 | -20 | 0,56 | 83 | | 47 | Nov/21 | 13 | 109.92 | 114.58 | 115.88(0.06) | 116.49(0.03) | 116.52(-0.12) | 116.29 | 1.1 | | 17 | 13(-0.5) | 50 | [3] | [-1] | [-7] | 30 | -51 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -12 | -15 | 0.6,65 | 83 | | 48 | Nov/21 | 12 | 109.92 | 114.58 | 115.81(0.06) | 116.45(0.06) | 116.66(-0.02) | 116.56 | 1.2 | | 17 | 13(0.1) | 50 | [3] | [4] | [5] | 45 | -6 | UT | -0.1 | OpenLong | | (3) | -1 | 8 | 15 | -4 | 1,70 | 83 | | 49 | Nov/21 | 11 | 109.92 | 114.58 | 115.74(0.04) | 116.38(0.09) | 116.68(-0.04) | 116.34 | 1.2 | | 17 | 13(0.1) | 50 | [2] | [3] | [0] | 47 | 1 | UT | -0.5 | OpenLong | | (3) | -2 | -3 | 16 | -20 | 0.8,77 | 83 | | 50 | Nov/21 | 10 | 109.92 | 114.58 | 115.69(0.06) | 116.28(0.09) | 116.73(0.06) | 116.42 | 1.2 | | 17 | 13(0.1) | 50 | [3] | [8] | [-4] | 65 | 13 | CR | -0.4 | HoldShort | | (2) | 3 | -21 | 22 | -10 | 1,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|