|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $109.6100 One month high (close): $126.7100
ORCL Daily Change: 0.09% Daily StdDev 2.17% ORCL EMA_5_Trend: 0.18% 10Minute StdDev: $0.7505
Latest Price : $112.87(0.09%) | Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.7) Wed. Sep 13, 2023($4.2)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 117.89 | 116.21 | 113.08(-0.03) | 113.34(0.14) | 113.93(0.07) | 113.78 | -0.8 | | -8 | 14(-1) | -50 | [-1] | [2] | [-0] | 57 | 102 | RG | -0.2 | Wait | | (0) | 3 | 3 | -7 | 0 | 1,82 | 39 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 113.08(hourly_sma_20 -0.62%)
Support Levels: 113.34(weak_hourly_sma_10 -0.39%)
Resistance Levels: 116.21(daily_ema_10 2.14%) 117.89(daily_ema_20 3.61%)
|
| | | 2 | Sep/20 | 13 | 117.89 | 116.21 | 113.11(-0.02) | 113.18(0.14) | 113.85(0.18) | 113.71 | -0.8 | | -8 | 15(-0.4) | -50 | [-1] | [7] | [-6] | 60 | 107 | RG | -0.2 | Wait | | (-2) | 8 | -24 | 8 | 3 | 0.8,90 | 39 | | 3 | Sep/20 | 12 | 117.89 | 116.21 | 113.13(0.04) | 113.02(0.11) | 113.64(0.26) | 114.22 | -0.7 | | -8 | 15(0.8) | -25 | [2] | [11] | [7] | 82 | 123 | RG | 0.7 | Wait | | (1) | 12 | -3 | 25 | 20 | 1.4,97 | 39 | | 4 | Sep/20 | 11 | 117.89 | 116.21 | 113.09(0.04) | 112.9(0.18) | 113.34(0.32) | 114.29 | -0.7 | | -8 | 14(0.9) | -0 | [2] | [15] | [20] | 79 | 146 | RG | 1.3 | SmallShort | | (2) | 15 | 30 | 39 | 20 | 1.6,89 | 39 | | 5 | Sep/20 | 10 | 117.89 | 116.21 | 113.04(0.04) | 112.7(0.15) | 112.98(0.24) | 113.64 | -0.8 | | -8 | 13(0.3) | -5 | [2] | [11] | [12] | 36 | 69 | RG | 0.9 | SmallShort | | (1) | 11 | 14 | 26 | 20 | 0.8,66 | 39 | | | | |
| 6 | Sep/20 | 9 | 117.89 | 116.21 | 113(-0.04) | 112.53(0.1) | 112.71(0.18) | 113.35 | -0.9 | | -8 | 13(-0.5) | -20 | [-2] | [6] | [16] | 6 | 104 | UR | 0.9 | SmallShort? | | (1) | 8 | 31 | 23 | 20 | 0.5,43 | 39 | | 7 | Sep/19 | 15 | 118.11 | 117.32 | 113.04(-0.07) | 112.42(-0.04) | 112.51(0.1) | 112.68 | -1 | | -6 | 14(-1.3) | -45 | [-3] | [-1] | [2] | -37 | 54 | DP | 0.2 | OpenShort? | | (-3) | 5 | -5 | 10 | 20 | -0.5,26 | 40 | | 8 | Sep/19 | 14 | 118.11 | 117.32 | 113.12(-0.06) | 112.47(-0.06) | 112.4(-0.04) | 112.78 | -1 | | -6 | 15(-0.8) | -40 | [-3] | [-8] | [9] | -41 | 14 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 10 | 20 | -0.4,19 | 40 | | 9 | Sep/19 | 13 | 118.11 | 117.32 | 113.19(-0.1) | 112.54(-0.12) | 112.45(0.04) | 112.47 | -1.1 | | -6 | 16(-0.6) | -50 | [-5] | [-6] | [2] | -62 | 37 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 4 | 18 | -0.9,11 | 40 | | 10 | Sep/19 | 12 | 118.11 | 117.32 | 113.3(-0.08) | 112.67(-0.12) | 112.41(0.05) | 112.46 | -1.1 | | -6 | 16(0) | -45 | [-4] | [-5] | [5] | -68 | 12 | DP | 0.1 | OpenShort | | (-5) | 2 | 13 | -5 | 13 | -1,7 | 40 | | | | |
| 11 | Sep/19 | 11 | 118.11 | 117.32 | 113.39(-0.11) | 112.81(-0.2) | 112.35(0.01) | 112.18 | -1.1 | | -6 | 16(0) | -45 | [-5] | [-9] | [2] | -70 | -13 | DP | -0.2 | OpenShort | | (-6) | 1 | 1 | 7 | 4 | -1.4,15 | 40 | | 12 | Sep/19 | 10 | 118.11 | 117.32 | 113.52(-0.09) | 113.04(-0.19) | 112.34(-0.19) | 112.16 | -1.1 | | -6 | 16(1) | -50 | [-4] | [-18] | [-14] | -74 | -84 | DT | -0.2 | OpenShort | | (-6) | -9 | -41 | 8 | -17 | -1.6,16 | 40 | | 13 | Sep/19 | 9 | 118.11 | 117.32 | 113.62(-0.04) | 113.25(-0.03) | 112.55(-0.07) | 113.03 | -1 | | -6 | 15(0.1) | -25 | [-2] | [-8] | [14] | -54 | -31 | DP | 0.6 | OpenShort? | | (-3) | -3 | 37 | 14 | -4 | -0.8,16 | 40 | | 14 | Sep/18 | 15 | 118.35 | 118.44 | 113.67(-0.04) | 113.28(-0.1) | 112.63(-0.27) | 112.23 | -1.2 | | -3 | 15(0.6) | -40 | [-2] | [-18] | [-6] | -92 | -155 | DT | -0.5 | HoldShort? | | (-5) | -12 | 3 | -17 | -20 | -1.8,3 | 47 | | 15 | Sep/18 | 14 | 118.35 | 118.44 | 113.71(-0.01) | 113.39(-0.08) | 112.94(-0.3) | 112.17 | -1.2 | | -3 | 15(0.3) | -35 | [-1] | [-19] | [-9] | -99 | -195 | DT | -1.1 | HoldShort | | (-2) | -14 | 3 | -28 | -20 | -2.1,4 | 47 | | | | |
| 16 | Sep/18 | 13 | 118.35 | 118.44 | 113.72(-0.01) | 113.48(-0.16) | 113.28(-0.43) | 112.1 | -1.2 | | -3 | 14(0.4) | -50 | [-1] | [-27] | [-26] | -95 | -224 | DT | -1.6 | HoldShort | | (-1) | -20 | -48 | -37 | -20 | -2.3,13 | 47 | | 17 | Sep/18 | 12 | 118.35 | 118.44 | 113.73(0.04) | 113.66(-0.1) | 113.77(-0.14) | 113.14 | -1 | | -3 | 14(-0.8) | -30 | [2] | [-11] | [-11] | -42 | -115 | DR | -0.9 | OpenShort | | (2) | -6 | -18 | -24 | -6 | -0.8,28 | 47 | | 18 | Sep/18 | 11 | 118.35 | 118.44 | 113.69(0.08) | 113.77(-0.07) | 113.93(-0.01) | 113.54 | -1 | | -3 | 15(-2.5) | -15 | [4] | [-5] | [-7] | -14 | -80 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -20 | -2 | -0.2,41 | 47 | | 19 | Sep/18 | 10 | 118.35 | 118.44 | 113.6(0.11) | 113.85(-0.06) | 113.94(0.1) | 113.74 | -0.9 | | -3 | 17(-2.7) | 10 | [5] | [1] | [-1] | 16 | -64 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -4 | 7 | 0.2,61 | 47 | | 20 | Sep/18 | 9 | 118.35 | 118.44 | 113.47(0.16) | 113.92(-0.05) | 113.83(0.14) | 113.82 | -0.9 | | -3 | 20(-4.3) | 10 | [7] | [4] | [-9] | 29 | -76 | CR | -0 | HoldShort? | | (6) | 6 | -33 | 6 | 5 | 0.3,71 | 47 | | | | |
| 21 | Sep/15 | 15 | 118.6 | 119.37 | 113.29(0.18) | 113.98(-0.01) | 113.67(0.13) | 114.53 | -0.8 | | -0 | 24(-2.8) | 50 | [8] | [5] | [12] | 46 | -15 | UT | 0.7 | OpenLong? | | (10) | 6 | 22 | 10 | 20 | 1,71 | 51 | | 22 | Sep/15 | 14 | 118.6 | 119.37 | 113.09(0.18) | 113.99(-0.01) | 113.52(-0.08) | 114.06 | -0.9 | | -0 | 27(-3.3) | 45 | [8] | [-4] | [8] | 27 | -83 | RG | 0.4 | Wait | | (8) | -4 | 25 | -1 | 4 | 0.7,59 | 51 | | 23 | Sep/15 | 13 | 118.6 | 119.37 | 112.89(0.22) | 114(-0.04) | 113.61(-0.12) | 113.53 | -1 | | -0 | 30(-5.3) | 50 | [10] | [-6] | [0] | 11 | -157 | RG | -0.1 | Wait | | (10) | -6 | 13 | -15 | -19 | 0.4,51 | 51 | | 24 | Sep/15 | 12 | 118.6 | 119.37 | 112.64(0.15) | 114.05(0.01) | 113.75(-0.25) | 113.25 | -1.1 | | -0 | 36(-2.1) | 25 | [7] | [-12] | [-3] | 17 | -134 | DR | -0.3 | OpenShort | | (11) | -11 | 12 | -19 | -20 | 0.4,57 | 51 | | 25 | Sep/15 | 11 | 118.6 | 119.37 | 112.47(0.1) | 114.04(0.08) | 114.03(-0.21) | 112.99 | -1.1 | | -0 | 38(-0.5) | -20 | [5] | [-9] | [-22] | 31 | -81 | DR | -0.6 | OpenShort | | (8) | -10 | -41 | -14 | -20 | 0.3,73 | 51 | | | | |
| 26 | Sep/15 | 10 | 118.6 | 119.37 | 112.36(0.09) | 113.95(0.15) | 114.27(-0.13) | 113.88 | -1 | | -0 | 38(0.8) | -10 | [4] | [-4] | [-12] | 57 | 34 | DR | -0.2 | OpenShort | | (7) | -6 | -24 | -9 | -20 | 0.8,87 | 51 | | 27 | Sep/15 | 9 | 118.6 | 119.37 | 112.26(0.17) | 113.78(0.15) | 114.42(0.02) | 114.39 | -0.9 | | -0 | 37(0.4) | 35 | [8] | [4] | [3] | 74 | 48 | UT | -0 | OpenLong? | | (6) | 1 | 6 | 4 | 2 | 1.2,94 | 51 | | 28 | Sep/14 | 15 | 118.7 | 120.08 | 112.07(0.1) | 113.61(0.24) | 114.4(0.04) | 114.27 | -0.9 | | 1 | 37(1.2) | 15 | [5] | [6] | [-4] | 74 | 122 | CR | -0.1 | HoldShort? | | (10) | 2 | -13 | 5 | -5 | 1.2,94 | 56 | | 29 | Sep/14 | 14 | 118.7 | 120.08 | 111.96(-0.54) | 113.34(0.28) | 114.35(0.26) | 114.54 | -0.9 | | 1 | 36(-39.1) | -50 | [-22] | [8] | [6] | 85 | 699 | UR | 0.1 | SmallShort | | (6) | 11 | 9 | 11 | 10 | 1.5,97 | 56 | | 30 | Sep/14 | 13 | 118.7 | 120.08 | 112.57(-0.54) | 113.02(0.36) | 114.05(0.37) | 114.34 | -0.9 | | 1 | 75(-23.2) | -50 | [-22] | [14] | [-3] | 61 | 650 | RG | 0.1 | Wait | | (-31) | 15 | -18 | 13 | 6 | 0.5,98 | 56 | | | | |
| 31 | Sep/14 | 12 | 118.7 | 120.08 | 113.18(-0.54) | 112.61(0.37) | 113.63(0.44) | 114.73 | -0.8 | | 1 | 98(-18.4) | -25 | [-22] | [17] | [18] | 58 | 644 | UR | 0.2 | SmallShort | | (-30) | 18 | 28 | 23 | 20 | 0.3,100 | 56 | | 32 | Sep/14 | 11 | 118.7 | 120.08 | 113.8(-0.54) | 112.19(0.38) | 113.13(0.27) | 114.11 | -0.9 | | 1 | 116(-13.5) | -30 | [-22] | [10] | [8] | 53 | 501 | UR | 0.2 | SmallShort | | (-32) | 11 | 1 | 24 | 20 | 0.1,100 | 56 | | 33 | Sep/14 | 10 | 118.7 | 120.08 | 114.42(-0.52) | 111.77(0.51) | 112.82(0.48) | 114.09 | -1 | | 1 | 130(-10.7) | 5 | [-21] | [22] | [24] | 21 | 466 | UR | 0.2 | SmallShort | | (-31) | 20 | 52 | 22 | 20 | -0.1,73 | 56 | | 34 | Sep/14 | 9 | 118.7 | 120.08 | 115.02(-0.56) | 111.2(0.27) | 112.28(0.26) | 112.98 | -1.2 | | 1 | 141(-7.3) | -10 | [-23] | [8] | [18] | -11 | 306 | UR | 0.1 | SmallShort? | | (-33) | 11 | 36 | 12 | 20 | -0.3,47 | 56 | | 35 | Sep/13 | 15 | 118.83 | 120.9 | 115.67(-0.58) | 110.9(0.11) | 111.99(0.34) | 112.21 | -1.4 | | 1 | 148(-7.6) | -15 | [-24] | [7] | [5] | -18 | 217 | UR | 0 | SmallShort? | | (-32) | 14 | -6 | 13 | 20 | -0.5,45 | 46 | | | | |
| 36 | Sep/13 | 14 | 118.83 | 120.9 | 116.34(-0.57) | 110.78(0.05) | 111.61(0.32) | 112.33 | -1.4 | | 1 | 156(-4.6) | -15 | [-23] | [5] | [6] | -44 | 164 | UR | 0.1 | SmallShort | | (-31) | 13 | -8 | 6 | 20 | -0.5,19 | 46 | | 37 | Sep/13 | 13 | 118.83 | 120.9 | 117.01(-0.59) | 110.73(0.19) | 111.25(0.49) | 112.5 | -1.3 | | 1 | 160(-4) | 15 | [-24] | [14] | [20] | -48 | 161 | UR | 0.2 | SmallShort | | (-32) | 20 | 40 | 7 | 20 | -0.6,17 | 46 | | 38 | Sep/13 | 12 | 118.83 | 120.9 | 117.7(-0.61) | 110.52(-0.04) | 110.71(0.56) | 111.65 | -1.5 | | 1 | 164(-1.6) | 5 | [-25] | [12] | [14] | -57 | 70 | UR | 0.1 | SmallShort | | (-34) | 23 | 19 | 6 | 20 | -0.8,13 | 46 | | 39 | Sep/13 | 11 | 118.83 | 120.9 | 118.42(-0.61) | 110.56(-1.36) | 110.09(0.28) | 111.24 | -1.6 | | 1 | 166(0.5) | 20 | [-25] | [-26] | [44] | -62 | -84 | RG | 0.1 | Wait | | (-35) | 11 | 47 | 7 | 20 | -0.9,11 | 46 | | 40 | Sep/13 | 10 | 118.83 | 120.9 | 119.15(-0.65) | 112.09(-1.48) | 109.78(-0.19) | 110.26 | -1.8 | | 1 | 165(3.8) | -50 | [-26] | [-48] | [12] | -69 | -284 | DP | 0.1 | OpenShort | | (-36) | -8 | -17 | 8 | 20 | -1.1,9 | 46 | | | | |
| 41 | Sep/13 | 9 | 118.83 | 120.9 | 119.93(-0.6) | 113.77(-1.41) | 109.99(-0.19) | 110.61 | -1.7 | | 1 | 161(4.4) | -30 | [-24] | [-46] | [23] | -74 | -352 | DP | 0.1 | OpenShort? | | (-35) | -8 | 36 | 7 | 20 | -1.2,6 | 46 | | 42 | Sep/12 | 15 | 119.15 | 121.89 | 120.65(-0.62) | 115.4(-1.41) | 110.2(-0.07) | 109.85 | -2.1 | | 2 | 157(-0.9) | -30 | [-25] | [-41] | [18] | -83 | -435 | DP | -0 | OpenShort? | | (-35) | -3 | 60 | 5 | -20 | -1.4,2 | 45 | | 43 | Sep/12 | 14 | 119.15 | 121.89 | 121.4(-0.7) | 117.05(-1.53) | 110.28(-0.71) | 108.61 | -2.3 | | 2 | 158(14.2) | -50 | [-29] | [-71] | [-34] | -94 | -643 | DT | -0.2 | OpenShort | | (-37) | -29 | -55 | 4 | -20 | -1.8,1 | 45 | | 44 | Sep/12 | 13 | 119.15 | 121.89 | 122.26(-0.62) | 118.87(-1.3) | 111.07(-2.92) | 109.76 | -2.1 | | 2 | 144(13.8) | -50 | [-25] | [-155] | [-40] | -94 | -1105 | DT | -0.2 | OpenShort | | (-35) | -119 | -55 | 3 | -20 | -1.9,4 | 45 | | 45 | Sep/12 | 12 | 119.15 | 121.89 | 123.02(-0.58) | 120.44(-1.2) | 114.41(-2.68) | 110.92 | -1.8 | | 2 | 130(15.3) | -50 | [-24] | [-143] | [-40] | -99 | -1050 | DT | -0.6 | OpenShort | | (-32) | -109 | -46 | 3 | -20 | -2.1,4 | 45 | | | | |
| 46 | Sep/12 | 11 | 119.15 | 121.89 | 123.74(-0.52) | 121.9(-1.12) | 117.56(-2.5) | 111.89 | -1.6 | | 2 | 115(16.4) | -50 | [-21] | [-134] | [-15] | -105 | -1042 | DT | -1.1 | HoldShort | | (-30) | -102 | 67 | -58 | -20 | -2.3,3 | 45 | | 47 | Sep/12 | 10 | 119.15 | 121.89 | 124.39(-0.61) | 123.28(-1.31) | 120.58(-2.68) | 110.49 | -1.9 | | 2 | 98(32.4) | -50 | [-25] | [-146] | [-71] | -102 | -1168 | DT | -2.3 | HoldShort | | (-32) | -109 | -74 | -58 | -20 | -3.1,26 | 45 | | 48 | Sep/12 | 9 | 119.15 | 121.89 | 125.15(-0.49) | 124.92(-1.08) | 123.9(-2.19) | 112.06 | -1.6 | | 2 | 66(51.1) | -50 | [-20] | [-120] | [-246] | -109 | -1096 | DT | -4 | HoldShort? | | (-30) | -89 | -607 | -36 | -20 | -4.4,51 | 45 | | 49 | Sep/11 | 15 | 119.52 | 122.82 | 125.76(0.14) | 126.29(0.07) | 126.68(0.16) | 126.67 | 1.8 | | 17 | 15(-6.3) | 50 | [6] | [14] | [5] | 69 | -8 | UT | -0 | OpenLong? | | (5) | 7 | 2 | 23 | 3 | 1.4,84 | 72 | | 50 | Sep/11 | 14 | 119.52 | 122.82 | 125.58(0.1) | 126.2(0.1) | 126.48(0.2) | 126.63 | 1.8 | | 17 | 21(0.1) | 50 | [5] | [19] | [-3] | 72 | 29 | CR | 0.2 | HoldShort | | (7) | 11 | -22 | 24 | 4 | 1.2,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|