ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $109.6100 One month high (close): $126.7100

ORCL Daily Change: -13.5% Daily StdDev 2.45% ORCL EMA_5_Trend: -2.3% 10Minute StdDev: $7.457

Latest Price : $109.61(-13.5%)

Thu. Sep 14, 2023($1.7) Wed. Sep 13, 2023($4.2) Tue. Sep 12, 2023($8.1) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($1.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.1

Sample size 37 Avg positive next hour return: 1.05%(24%) Avg negative next hour return: -2%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	9	119.15	121.89	125.15(-0.49)	124.92(-1.08)	123.9(-2.19)	112.06	-1.6	2	66(51.1)	-50	[-20]	[-120]	[-250]	-109	-1096	DT	-4	HoldShort?	(-29)	-89	-604	-70	-20	-4.4,51	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.15(daily_ema_20 6.33%) 121.89(daily_ema_10 8.77%) 124.92(hourly_sma_10 11.48%) 125.15(hourly_sma_20 11.68%)

2	Sep/11	15	119.52	122.82	125.76(0.14)	126.29(0.07)	126.68(0.16)	126.67	1.8	17	15(-6.3)	50	[6]	[14]	[0]	69	-8	UT	-0	OpenLong?	(5)	7	2	-3	3	1.4,84	72
3	Sep/11	14	119.52	122.82	125.58(0.1)	126.2(0.1)	126.48(0.2)	126.63	1.8	17	21(0.1)	50	[5]	[19]	[-6]	72	28	CR	0.2	HoldShort	(7)	11	-21	3	4	1.2,92	72
4	Sep/11	13	119.52	122.82	125.46(0.12)	126.08(0.14)	126.23(0.2)	127.15	1.9	17	21(1)	50	[6]	[20]	[14]	100	59	UT	1.1	CloseLong	(6)	11	23	21	20	2,100	72
5	Sep/11	12	119.52	122.82	125.31(0.13)	125.9(0.12)	125.98(0.03)	126.59	1.7	17	20(-1.3)	50	[7]	[11]	[6]	77	-24	UT	0.8	HoldLong	(5)	2	10	11	12	1.6,87	72

6	Sep/11	11	119.52	122.82	125.15(0.11)	125.75(0.1)	125.94(0.04)	126.35	1.7	17	21(-0.6)	50	[6]	[11]	[10]	63	-1	UT	0.5	OpenLong	(7)	2	29	-4	13	1.4,78	72
7	Sep/11	10	119.52	122.82	125.01(0.07)	125.75(0)	125.89(-0.07)	125.65	1.5	17	22(-1.2)	50	[4]	[2]	[-1]	38	-38	CR	-0.3	HoldShort	(5)	-4	7	-18	-2	0.7,70	72
8	Sep/11	9	119.52	122.82	124.92(0.09)	125.63(0.04)	125.98(0.04)	125.47	1.5	17	23(-0.9)	50	[5]	[9]	[-10]	44	-42	CR	-0.5	HoldShort?	(4)	2	-18	-17	-11	0.6,79	72
9	Sep/8	15	118.83	121.77	124.81(0.1)	125.58(0.07)	125.93(0.09)	125.91	1.8	17	24(-1.3)	50	[5]	[13]	[-7]	74	12	CR	-0	HoldShort?	(5)	5	-17	-5	-2	1.1,96	72
10	Sep/8	14	118.83	121.77	124.68(0.1)	125.49(0.08)	125.82(0.2)	126.33	1.9	17	25(1.6)	50	[5]	[19]	[5]	93	80	UT	0.5	OpenLong	(7)	11	7	3	20	1.7,100	72

11	Sep/8	13	118.83	121.77	124.56(0.09)	125.39(0.14)	125.57(0.16)	126.17	1.9	17	24(1.9)	50	[5]	[18]	[8]	95	80	UT	0.7	OpenLong	(5)	8	18	5	17	1.8,100	72
12	Sep/8	12	118.83	121.77	124.45(0.09)	125.22(0.2)	125.37(0.07)	125.73	1.8	17	22(0.8)	50	[5]	[15]	[3]	88	28	UT	0.4	HoldLong	(4)	4	9	5	-14	1.5,100	72
13	Sep/8	11	118.83	121.77	124.34(0.06)	124.97(0.1)	125.28(0.05)	125.52	1.7	17	21(1.2)	50	[3]	[11]	[3]	84	42	UT	0.3	OpenLong	(4)	3	7	-0	10	1.5,96	72
14	Sep/8	10	118.83	121.77	124.26(0.08)	124.84(0.11)	125.22(0.09)	125.35	1.7	17	20(0.9)	50	[4]	[14]	[5]	80	33	UT	0.2	HoldLong	(3)	5	12	-0	10	1.4,95	72
15	Sep/8	9	118.83	121.77	124.16(0.1)	124.7(0.12)	125.11(-0.07)	125.06	1.6	17	19(-2)	50	[5]	[6]	[-4]	74	-47	CR	-0.1	HoldShort?	(3)	-4	-7	-3	-13	1.2,94	72

16	Sep/7	15	118.14	120.45	124.04(0.16)	124.55(0.14)	125.2(0.1)	125.22	1.9	13	21(-4.8)	50	[8]	[14]	[0]	85	-36	UT	0	HoldLong?	(6)	5	-2	2	9	1.5,97	73
17	Sep/7	14	118.14	120.45	123.84(0.17)	124.37(0.12)	125.07(0.33)	125.27	1.9	13	26(-4.2)	50	[9]	[26]	[3]	81	32	UT	0.2	HoldLong	(8)	17	1	2	20	1.5,93	73
18	Sep/7	13	118.14	120.45	123.63(0.19)	124.22(0.15)	124.66(0.16)	125.24	1.9	13	30(-2.7)	50	[10]	[18]	[6]	82	-19	UT	0.5	HoldLong	(10)	8	12	4	20	1.5,94	73
19	Sep/7	12	118.14	120.45	123.4(0.17)	124.03(0.12)	124.46(0.11)	124.96	1.9	13	33(-2.7)	50	[9]	[14]	[-1]	78	-13	CR	0.4	OpenShort	(9)	6	-15	13	20	1.3,95	73
20	Sep/7	11	118.14	120.45	123.19(0.2)	123.88(0.13)	124.32(0.36)	125.31	2	13	35(0.6)	50	[10]	[28]	[15]	76	61	UT	0.8	HoldLong	(11)	19	30	1	20	1.6,86	73

21	Sep/7	10	118.14	120.45	122.95(0.14)	123.72(0.05)	123.87(0.15)	124.6	1.8	13	35(-0.4)	50	[7]	[14]	[24]	69	27	UT	0.6	OpenLong	(8)	8	63	0	20	1.3,86	73
22	Sep/7	9	118.14	120.45	122.78(0.07)	123.66(-0.05)	123.68(-0.09)	123.12	1.4	13	35(-1.2)	35	[4]	[-2]	[-20]	38	-62	DR	-0.4	OpenShort?	(5)	-5	-51	-6	-20	0.3,80	73
23	Sep/6	15	117.53	119.69	122.69(0.16)	123.72(0.04)	123.79(0.16)	124.34	2	12	36(-3)	50	[8]	[15]	[6]	74	12	UT	0.4	OpenLong?	(7)	8	10	4	20	1.2,94	70
24	Sep/6	14	117.53	119.69	122.5(0.16)	123.67(0.05)	123.59(0.12)	124.1	1.9	12	39(-0.7)	50	[8]	[13]	[12]	69	0	UT	0.4	OpenLong	(8)	6	31	2	14	1.2,89	70
25	Sep/6	13	117.53	119.69	122.31(0.11)	123.61(0.07)	123.44(-0.11)	123.36	1.7	12	40(-1.4)	50	[6]	[1]	[-5]	56	-46	CR	-0.1	HoldShort	(7)	-6	-6	-3	-20	0.8,86	70

26	Sep/6	12	117.53	119.69	122.17(0.12)	123.52(0.17)	123.58(-0.06)	123.51	1.8	12	41(0)	50	[6]	[6]	[-5]	61	-24	CR	-0	HoldShort	(7)	-3	-5	-4	-20	1,86	70
27	Sep/6	11	117.53	119.69	122.02(0.12)	123.31(0.22)	123.58(0)	123.63	1.8	12	41(0.4)	50	[6]	[11]	[-1]	63	12	CR	-0	HoldShort	(7)	0	10	-10	-20	1.1,85	70
28	Sep/6	10	117.53	119.69	121.87(0.13)	123.04(0.24)	123.65(-0.05)	123.39	1.7	12	41(0.9)	50	[7]	[9]	[-4]	66	-21	CR	-0.2	HoldShort	(6)	-3	1	-10	-20	1.1,88	70
29	Sep/6	9	117.53	119.69	121.71(0.09)	122.75(0.2)	123.71(-0.06)	123.38	1.7	12	40(0.9)	50	[5]	[7]	[-10]	74	35	CR	-0.2	HoldShort?	(6)	-3	-25	-9	-9	1.2,94	70
30	Sep/5	15	117.04	118.89	121.6(0.12)	122.5(0.26)	123.79(0.27)	123.96	2.3	10	39(-1.4)	50	[6]	[25]	[2]	92	138	UT	0.1	HoldLong?	(7)	14	3	-10	20	1.8,97	63

31	Sep/5	14	117.04	118.89	121.45(0.12)	122.18(0.23)	123.46(0.4)	123.9	2.3	10	41(4.5)	50	[6]	[31]	[6]	97	181	UT	0.4	OpenLong	(7)	21	13	-14	20	2,97	63
32	Sep/5	13	117.04	118.89	121.3(0.11)	121.9(0.19)	122.97(0.43)	123.6	2.2	10	36(4.2)	50	[6]	[32]	[-2]	100	188	TP	0.6	OpenShort	(6)	22	-14	-7	20	2.1,97	63
33	Sep/5	12	117.04	118.89	121.17(0.12)	121.67(0.27)	122.44(0.53)	123.93	2.3	10	32(7.7)	50	[6]	[39]	[14]	123	243	UT	1.5	HoldLong	(7)	28	16	19	20	2.9,100	63
34	Sep/5	11	117.04	118.89	121.02(0.1)	121.34(0.27)	121.8(0.5)	123.55	2.1	10	24(10.3)	50	[5]	[37]	[31]	138	235	UT	2.4	HoldLong	(6)	26	52	45	20	3.5,100	63
35	Sep/5	10	117.04	118.89	120.9(0.04)	121.01(0.16)	121.19(0.23)	122.34	1.7	10	14(3.8)	50	[2]	[20]	[23]	122	137	UT	2.8	HoldLong	(3)	12	38	46	20	3.4,87	63

36	Sep/5	9	117.04	118.89	120.85(0.03)	120.82(0.07)	120.91(0.07)	121.47	1.5	10	10(1.1)	50	[2]	[9]	[15]	67	37	UT	1.8	OpenLong?	(1)	4	26	26	20	2,67	63
37	Sep/1	15	116.61	118.1	120.85(0)	120.73(0.03)	120.83(-0.05)	120.88	1.7	8	9(-1.8)	45	[0]	[0]	[2]	4	-3	UR	0.2	SmallShort?	(1)	-3	8	-6	2	0.3,46	62
38	Sep/1	14	116.61	118.1	120.81(-0.01)	120.69(0.01)	120.83(0)	120.69	1.6	8	11(0.1)	30	[-1]	[2]	[-3]	-16	-0	RG	-0.7	Wait	(-1)	0	1	-19	-3	-0.4,44	62
39	Sep/1	13	116.61	118.1	120.82(0.01)	120.68(-0.02)	120.89(0.06)	120.66	1.6	8	11(-0.1)	35	[1]	[5]	[-5]	-11	-4	CR	-0.9	HoldShort	(-1)	3	-8	-13	2	-0.6,54	62
40	Sep/1	12	116.61	118.1	120.82(0)	120.7(-0.02)	120.82(0.07)	120.84	1.7	8	11(-0.2)	45	[0]	[5]	[1]	22	17	UR	0.1	SmallShort	(1)	4	-10	23	9	0.1,69	62

41	Sep/1	11	116.61	118.1	120.81(0.03)	120.72(0.02)	120.74(0.1)	121.08	1.8	8	11(0.2)	50	[2]	[8]	[6]	40	14	UT	1.2	OpenLong	(1)	5	-5	36	15	1,65	62
42	Sep/1	10	116.61	118.1	120.77(0.02)	120.72(0)	120.62(0.07)	121.2	1.8	8	11(-0.2)	50	[1]	[6]	[15]	27	36	UT	2.1	OpenLong	(1)	4	24	29	20	1.6,37	62
43	Sep/1	9	116.61	118.1	120.74(0.06)	120.69(-0.02)	120.54(0.05)	120.66	1.6	8	11(-5.1)	50	[3]	[5]	[4]	-48	-60	UT	0.4	OpenLong?	(1)	3	13	-3	6	-0.3,10	62
44	Aug/31	15	116.27	117.64	120.67(0.05)	120.71(-0.07)	120.48(-0.09)	120.36	1.7	8	16(-5.7)	45	[3]	[-4]	[-4]	-69	-103	DR	-0.3	OpenShort?	(3)	-5	-1	-20	-7	-0.8,1	66
45	Aug/31	14	116.27	117.64	120.61(0.16)	120.79(-0.08)	120.59(-0.09)	120.38	1.7	8	22(-21.6)	50	[8]	[-2]	[-7]	-60	-203	DR	-0.4	OpenShort	(3)	-5	-8	-23	-3	-0.5,3	66

46	Aug/31	13	116.27	117.64	120.42(0.17)	120.89(-0.01)	120.7(-0.06)	120.56	1.8	8	43(-13.8)	50	[9]	[1]	[-6]	-38	-175	CR	-0.1	HoldShort	(9)	-3	0	-26	-20	0.1,10	66
47	Aug/31	12	116.27	117.64	120.21(0.13)	120.9(-0.02)	120.77(-0.06)	120.56	1.8	8	57(-5.7)	50	[7]	[0]	[-4]	-9	-115	DR	-0.2	OpenShort	(9)	-3	1	-21	-12	0.3,34	66
48	Aug/31	11	116.27	117.64	120.05(0.14)	120.93(-0.02)	120.84(-0.09)	120.53	1.8	8	63(-5.9)	50	[7]	[-1]	[-7]	9	-124	DR	-0.2	OpenShort	(7)	-5	-16	3	-20	0.3,51	66
49	Aug/31	10	116.27	117.64	119.88(0.18)	120.96(0.02)	120.95(-0.05)	120.91	2	8	69(-6)	50	[10]	[3]	[2]	40	-105	UT	-0	OpenLong	(9)	-3	1	13	-7	0.6,75	66
50	Aug/31	9	116.27	117.64	119.66(0.2)	120.94(0.03)	121.01(-0.07)	120.89	2	8	75(-5.4)	50	[11]	[2]	[2]	54	-118	UT	-0.1	OpenLong?	(10)	-4	-2	18	-7	0.7,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI