ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $66.3000 One month high (close): $79.8900

ORCL Daily Change: 0.9% Daily StdDev 1.96% ORCL EMA_5_Trend: 1.08% 10Minute StdDev: $0.5699

Latest Price : $79.89(0.9%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	75.99	77.25	79.06(0.15)	79.69(0.04)	(0)	79.52	1.1	15	26(-3)	50	[8]	[7]	[-1]	27	-89	CR	0	HoldShort	(7)	0	8	-4	-20	0.6,62	67
Daily Trend: % Up Forces: 79.69(hourly_sma_10 0.21%) Down Forces: Support Levels: 79.06(hourly_sma_20 -0.58%) 77.25(daily_ema_10 -2.85%) 75.99(daily_ema_20 -4.44%) Resistance Levels:

2	Nov/16	10	75.99	77.25	78.94(0.18)	79.66(0.04)	79.51(-0.1)	79.4	1.1	15	29(-2.8)	50	[9]	[2]	[-10]	32	-144	CR	-0.1	HoldShort	(8)	-5	-23	-7	-20	0.5,69	67
3	Nov/16	9	75.99	77.25	78.8(0.15)	79.63(0.04)	79.59(-0.15)	79.75	1.2	15	32(-1.7)	50	[8]	[-1]	[6]	49	-66	RG	0.2	Wait?	(10)	-8	22	-4	-8	1,74	67
4	Nov/15	15	75.34	76.76	78.68(0.14)	79.6(0.06)	79.71(-0.18)	79.41	1.2	14	33(2.4)	50	[7]	[-3]	[-7]	40	-92	DR	-0.3	OpenShort?	(8)	-9	-8	-15	-20	0.7,72	67
5	Nov/15	14	75.34	76.76	78.57(0.15)	79.55(0.14)	79.85(-0.04)	79.53	1.2	14	31(-0.9)	50	[8]	[6]	[-4]	54	-39	CR	-0.3	HoldShort	(8)	-2	3	-13	-20	0.9,81	67

6	Nov/15	13	75.34	76.76	78.45(0.14)	79.44(0.14)	79.88(0.09)	79.48	1.2	14	32(-0.2)	50	[7]	[13]	[-16]	61	14	CR	-0.4	HoldShort	(9)	5	-34	-14	-20	0.9,88	67
7	Nov/15	12	75.34	76.76	78.34(0.19)	79.33(0.28)	79.81(0.19)	80.01	1.3	14	32(1.4)	50	[10]	[22]	[-2]	85	68	CR	0.2	OpenShort	(9)	10	-6	-4	6	1.5,97	67
8	Nov/15	11	75.34	76.76	78.19(0.15)	79.11(0.3)	79.66(0.23)	80.1	1.4	14	31(2.6)	50	[8]	[24]	[1]	94	147	UT	0.4	OpenLong	(10)	12	-4	2	20	1.8,99	67
9	Nov/15	10	75.34	76.76	78.07(0.14)	78.87(0.33)	79.48(0.33)	80.16	1.4	14	28(4)	50	[7]	[30]	[16]	102	214	UT	0.7	HoldLong	(9)	17	36	-0	20	2.2,97	67
10	Nov/15	9	75.34	76.76	77.96(0.13)	78.61(0.24)	79.22(0.27)	79.61	1.2	14	24(2)	50	[7]	[24]	[13]	97	148	UT	0.5	OpenLong?	(5)	14	32	-3	20	2,97	67

11	Nov/14	15	74.75	76.52	77.86(0.12)	78.42(0.26)	79.01(0.2)	79.11	1.2	15	22(2.4)	50	[6]	[20]	[-5]	87	90	CR	0.1	OpenShort?	(5)	10	-13	-5	4	1.6,97	70
12	Nov/14	14	74.75	76.52	77.77(0.23)	78.22(0.32)	78.85(0.37)	79.32	1.2	15	20(-0.8)	50	[12]	[32]	[6]	103	64	UT	0.6	CloseLong	(8)	19	6	6	20	2.1,100	70
13	Nov/14	13	74.75	76.52	77.59(0.22)	77.97(0.28)	78.56(0.4)	79.23	1.2	15	21(0.4)	50	[11]	[32]	[11]	105	92	UT	0.9	CloseLong	(12)	20	15	8	20	2.2,100	70
14	Nov/14	12	74.75	76.52	77.42(0.21)	77.75(0.21)	78.25(0.33)	78.99	1.2	15	20(0.5)	50	[11]	[27]	[20]	103	74	UT	1	CloseLong	(11)	17	39	12	20	2.1,100	70
15	Nov/14	11	74.75	76.52	77.26(0.16)	77.59(0.18)	77.99(0.23)	78.4	1	15	20(0.1)	50	[8]	[20]	[7]	85	47	UT	0.6	HoldLong	(9)	12	8	10	20	1.6,95	70

16	Nov/14	10	74.75	76.52	77.14(0.14)	77.45(0.18)	77.81(0.37)	78.28	1	15	20(1.1)	50	[7]	[27]	[14]	80	103	UT	0.7	OpenLong	(7)	19	26	9	20	1.6,90	70
17	Nov/14	9	74.75	76.52	77.03(0.09)	77.31(0.04)	77.52(0.17)	77.89	0.9	15	18(-0.4)	50	[5]	[13]	[8]	68	63	UT	0.5	OpenLong?	(6)	9	11	10	20	1.3,85	70
18	Nov/11	15	74.19	76.43	76.96(0.12)	77.28(0.01)	77.39(0.18)	77.73	0.9	18	19(1.6)	50	[6]	[13]	[6]	55	26	UT	0.5	OpenLong?	(5)	9	2	12	20	1.1,77	70
19	Nov/11	14	74.19	76.43	76.87(0.13)	77.27(-0.05)	77.25(0.08)	77.7	0.9	18	17(-0.2)	50	[7]	[6]	[10]	53	1	UT	0.6	OpenLong	(6)	4	12	12	20	1.2,73	70
20	Nov/11	13	74.19	76.43	76.77(0.13)	77.31(0.01)	77.19(0.14)	77.52	0.8	18	17(-0.7)	50	[7]	[11]	[11]	39	7	UT	0.5	OpenLong	(6)	7	25	4	20	1.1,61	70

21	Nov/11	12	74.19	76.43	76.67(0.1)	77.3(-0.01)	77.08(-0.03)	77.14	0.7	18	18(-0.8)	50	[5]	[1]	[4]	19	-47	UT	0.1	OpenLong	(6)	-2	20	-8	-14	0.6,54	70
22	Nov/11	11	74.19	76.43	76.59(0.09)	77.31(0.14)	77.1(-0.09)	76.85	0.6	18	19(-0.9)	50	[5]	[2]	[-11]	16	-79	CR	-0.3	HoldShort	(5)	-5	-13	-6	-20	0.3,58	70
23	Nov/11	10	74.19	76.43	76.52(0.08)	77.2(0.18)	77.17(-0.1)	77.05	0.7	18	20(0.4)	50	[4]	[2]	[-12]	28	-33	CR	-0.1	HoldShort	(6)	-5	-23	-7	-20	0.7,60	70
24	Nov/11	9	74.19	76.43	76.46(0.05)	77.06(0.17)	77.25(-0.22)	77.4	0.8	18	19(0.4)	50	[3]	[-4]	[7]	44	17	RG	0.2	Wait?	(4)	-11	26	-6	-9	1.2,64	70
25	Nov/10	15	73.55	76.37	76.42(0.07)	76.93(0.12)	77.42(-0.15)	77.01	0.8	20	19(1.2)	50	[4]	[-1]	[-9]	33	-25	DR	-0.5	OpenShort?	(3)	-8	-13	-18	-20	0.8,63	69

26	Nov/10	14	73.55	76.37	76.37(0.03)	76.84(0.13)	77.54(0.04)	77.2	0.8	20	18(0.4)	45	[2]	[8]	[-3]	49	91	CR	-0.4	HoldShort	(5)	2	-1	-23	12	1.1,71	69
27	Nov/10	13	73.55	76.37	76.35(0.03)	76.74(0.12)	77.51(0.34)	77.21	0.8	20	17(0.2)	50	[2]	[23]	[-10]	61	164	CR	-0.4	HoldShort	(1)	17	-28	-9	14	1.1,83	69
28	Nov/10	12	73.55	76.37	76.33(0.09)	76.65(0.24)	77.25(0.48)	77.63	0.9	20	17(1.6)	50	[5]	[34]	[-5]	87	201	CR	0.5	OpenShort	(4)	24	-29	8	20	1.7,94	69
29	Nov/10	11	73.55	76.37	76.26(0.14)	76.47(0.3)	76.88(0.59)	78.07	1	20	16(3.2)	50	[7]	[42]	[26]	118	248	UT	1.8	HoldLong	(6)	30	35	50	20	2.7,100	69
30	Nov/10	10	73.55	76.37	76.15(0.12)	76.24(0.28)	76.43(0.38)	77.55	0.9	20	12(2.3)	50	[6]	[30]	[21]	89	155	UT	2.1	OpenLong	(7)	19	27	38	20	2.6,74	69

31	Nov/10	9	73.55	76.37	76.06(0.09)	76.03(0.21)	76.14(0.22)	77.14	0.8	20	10(1.6)	50	[5]	[20]	[40]	64	107	UT	2.3	OpenLong?	(4)	11	93	27	20	2.5,51	69
32	Nov/9	15	72.97	76.17	76.06(0)	75.87(0.04)	75.97(-0.12)	75.77	0.6	21	9(0.6)	35	[0]	[-3]	[-6]	-33	-59	DR	-0.5	OpenShort?	(0)	-6	-7	-14	-18	-0.6,32	75
33	Nov/9	14	72.97	76.17	76.06(0)	75.84(-0.03)	76.06(0.01)	75.88	0.6	21	8(-0.1)	50	[0]	[1]	[-0]	-24	-8	UT	-0.5	OpenLong	(1)	1	2	-13	12	-0.3,34	75
34	Nov/9	13	72.97	76.17	75.99(0.05)	75.86(-0.07)	76.06(0)	75.85	0.6	21	8(-1)	50	[3]	[1]	[-6]	-16	-68	CR	-0.5	HoldShort	(0)	0	-16	-6	9	-0.4,44	75
35	Nov/9	12	72.97	76.17	75.95(0.09)	75.91(0.01)	76.05(0.16)	76.09	0.7	21	9(-1.8)	50	[5]	[11]	[-1]	9	-30	CR	0.1	HoldShort	(4)	8	-12	9	16	0.3,51	75

36	Nov/9	11	72.97	76.17	75.88(0.11)	75.9(-0.08)	75.93(0.2)	76.27	0.7	21	11(-1.3)	50	[6]	[11]	[8]	16	-10	UT	0.7	OpenLong	(6)	10	6	12	20	0.8,46	75
37	Nov/9	10	72.97	76.17	75.8(0.05)	75.96(-0.07)	75.78(0.22)	76.18	0.7	21	12(0.1)	50	[3]	[12]	[12]	3	56	UT	0.7	OpenLong	(6)	11	21	13	20	0.7,35	75
38	Nov/9	9	72.97	76.17	75.76(-0.03)	76.01(-0.07)	75.61(-0.09)	75.87	0.6	21	12(-0.4)	40	[-2]	[-5]	[1]	-19	18	RG	0.5	Wait?	(2)	-5	3	1	-5	0.2,26	75
39	Nov/8	15	72.41	76.1	75.78(-0.01)	76.06(0.01)	75.68(-0.11)	75.83	0.7	25	12(1)	50	[-1]	[-3]	[5]	-19	-7	RG	0.3	Wait?	(-2)	-6	23	-5	-20	0.1,29	80
40	Nov/8	14	72.41	76.1	75.79(0.03)	76.05(-0.05)	75.76(-0.14)	75.49	0.6	25	11(-0.3)	45	[2]	[-5]	[-7]	-37	-104	DR	-0.5	OpenShort	(-2)	-7	-1	-23	-20	-0.5,26	80

41	Nov/8	13	72.41	76.1	75.77(0.03)	76.09(-0.03)	75.87(-0.34)	75.5	0.6	25	12(-0.4)	40	[2]	[-15]	[-6]	-22	-152	DR	-0.6	OpenShort	(2)	-17	4	-25	-20	-0.5,41	80
42	Nov/8	12	72.41	76.1	75.75(0.01)	76.11(-0.05)	76.13(-0.38)	75.45	0.6	25	12(-0.2)	5	[1]	[-18]	[-23]	-4	-143	DR	-1.1	OpenShort	(2)	-19	-45	-19	-20	-0.5,59	80
43	Nov/8	11	72.41	76.1	75.74(0.05)	76.15(0.05)	76.42(-0.03)	76.11	0.7	25	12(0.1)	50	[3]	[3]	[-9]	32	-6	CR	-0.5	HoldShort	(4)	-2	-12	-22	-10	0.6,67	80
44	Nov/8	10	72.41	76.1	75.7(0.09)	76.11(0.16)	76.44(0.16)	76.29	0.8	25	12(0)	50	[5]	[16]	[4]	53	29	UT	-0.2	OpenLong	(3)	8	22	-13	-13	1,78	80
45	Nov/8	9	72.41	76.1	75.63(0.05)	75.99(0.17)	76.32(0.01)	75.97	0.7	25	12(-0.2)	35	[3]	[8]	[-24]	52	-7	CR	-0.6	HoldShort?	(4)	1	-60	-5	-20	0.6,87	80

46	Nov/7	15	71.77	75.89	75.59(0.17)	75.86(0.29)	76.31(0.28)	76.87	1	29	12(1)	50	[9]	[27]	[8]	98	71	UT	0.9	HoldLong?	(7)	14	5	22	20	2,98	80
47	Nov/7	14	71.77	75.89	75.46(0.07)	75.64(0.19)	76.1(0.3)	76.8	0.9	29	11(1.6)	50	[4]	[25]	[21]	92	184	UT	1.2	OpenLong	(9)	15	37	19	20	2.2,87	80
48	Nov/7	13	71.77	75.89	75.41(-0.04)	75.5(-0.01)	75.87(0.09)	76.25	0.8	29	10(-1.2)	50	[-2]	[7]	[19]	67	172	UR	0.7	SmallShort	(2)	5	30	22	20	1.6,77	80
49	Nov/7	12	71.77	75.89	75.44(-0.04)	75.51(-0.01)	75.8(0.19)	75.81	0.8	29	11(-0.8)	50	[-2]	[13]	[4]	33	135	UR	0	SmallShort	(-4)	10	-1	11	20	0.6,68	80
50	Nov/7	11	71.77	75.89	75.47(-0.03)	75.52(0.09)	75.66(0.32)	75.82	0.8	29	12(-0.3)	50	[-2]	[22]	[3]	34	159	UR	0.3	SmallShort	(-2)	16	2	11	11	0.6,69	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI