|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $72.4700 One month high (close): $83.4500
ORCL Daily Change: 3.23% Daily StdDev 2.69% ORCL EMA_5_Trend: -1.17% 10Minute StdDev: $0.6171
Latest Price : $74.81(3.23%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 79.1 | 76.93 | 73.82(-0.09) | 73.27(-0.14) | 72.95(0.04) | 73.27 | -1.9 | | -11 | 21(-0.8) | -50 | [-3] | [-5] | [5] | -43 | 23 | DP | 0.5 | OpenShort | | (-4) | 2 | -2 | 20 | 20 | -0.8,27 | 32 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.82(hourly_sma_20 0.75%) 76.93(daily_ema_10 5%) 79.1(daily_ema_20 7.96%)
|
| | | 2 | Feb/24 | 10 | 79.1 | 76.93 | 73.89(-0.11) | 73.37(-0.03) | 72.92(0.08) | 73.3 | -1.9 | | -11 | 22(-2.7) | -35 | [-4] | [-2] | [18] | -59 | 43 | DP | 0.6 | OpenShort | | (-4) | 3 | 45 | 14 | 15 | -0.9,14 | 32 | | 3 | Feb/24 | 9 | 79.1 | 76.93 | 73.97(-0.22) | 73.39(-0.29) | 72.86(-0.38) | 72.49 | -2.1 | | -11 | 25(2.3) | -50 | [-8] | [-25] | [-7] | -98 | -82 | DT | -0.5 | OpenShort? | | (-8) | -14 | -10 | 0 | -20 | -1.9,0 | 32 | | 4 | Feb/23 | 15 | 79.36 | 77.76 | 74.13(-0.19) | 73.6(-0.24) | 73.14(-0.31) | 72.68 | -2.3 | | -11 | 23(-0.1) | -50 | [-7] | [-22] | [-9] | -103 | -95 | DT | -0.7 | CloseShort? | | (-8) | -12 | -16 | -4 | -20 | -2.1,0 | 22 | | 5 | Feb/23 | 14 | 79.36 | 77.76 | 74.27(-0.17) | 73.78(-0.15) | 73.37(-0.29) | 72.97 | -2.2 | | -11 | 23(0) | -50 | [-6] | [-19] | [-7] | -100 | -87 | DT | -0.6 | CloseShort | | (-7) | -11 | -10 | -3 | -20 | -2,0 | 22 | | | | |
| 6 | Feb/23 | 13 | 79.36 | 77.76 | 74.4(-0.2) | 73.89(-0.18) | 73.58(-0.34) | 73.16 | -2.1 | | -11 | 23(-0.9) | -50 | [-8] | [-22] | [-9] | -98 | -62 | DT | -0.6 | HoldShort | | (-7) | -13 | -15 | -9 | -20 | -1.9,0 | 22 | | 7 | Feb/23 | 12 | 79.36 | 77.76 | 74.55(-0.17) | 74.02(-0.12) | 73.83(-0.12) | 73.43 | -2 | | -11 | 24(-1) | -50 | [-6] | [-12] | [-4] | -90 | -17 | DT | -0.6 | HoldShort | | (-8) | -5 | -1 | -8 | -20 | -1.6,0 | 22 | | 8 | Feb/23 | 11 | 79.36 | 77.76 | 74.68(-0.21) | 74.11(-0.16) | 73.92(-0.2) | 73.45 | -2 | | -11 | 25(-1.7) | -50 | [-8] | [-16] | [-10] | -91 | -9 | DT | -0.7 | HoldShort | | (-8) | -8 | -20 | -10 | -20 | -1.7,2 | 22 | | 9 | Feb/23 | 10 | 79.36 | 77.76 | 74.84(-0.2) | 74.23(-0.12) | 74.07(-0.15) | 73.81 | -1.9 | | -11 | 26(-2.6) | -50 | [-8] | [-14] | [-5] | -72 | 13 | DT | -0.3 | OpenShort | | (-8) | -6 | -12 | 2 | -14 | -1.3,11 | 22 | | 10 | Feb/23 | 9 | 79.36 | 77.76 | 74.99(-0.2) | 74.32(-0.08) | 74.18(-0.03) | 74.04 | -1.8 | | -11 | 29(-2.9) | -50 | [-8] | [-8] | [-7] | -67 | 51 | DT | -0.2 | OpenShort? | | (-8) | -1 | -18 | 2 | -15 | -1.1,11 | 22 | | | | |
| 11 | Feb/22 | 15 | 79.82 | 78.63 | 75.14(-0.23) | 74.38(-0.04) | 74.2(-0.01) | 74.37 | -2.2 | | -9 | 32(-12.1) | -50 | [-9] | [-7] | [9] | -60 | 113 | DP | 0.2 | OpenShort? | | (-8) | -0 | 23 | 3 | 9 | -0.8,10 | 32 | | 12 | Feb/22 | 14 | 79.82 | 78.63 | 75.31(-0.36) | 74.41(-0.19) | 74.21(-0.12) | 73.94 | -2.4 | | -9 | 44(-10.5) | -50 | [-14] | [-15] | [-4] | -79 | 134 | DT | -0.3 | HoldShort | | (-11) | -5 | -11 | -0 | -9 | -1.3,4 | 32 | | 13 | Feb/22 | 13 | 79.82 | 78.63 | 75.58(-0.32) | 74.55(-0.16) | 74.3(-0.13) | 74.15 | -2.3 | | -9 | 54(-6.2) | -50 | [-12] | [-14] | [-5] | -74 | 84 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 0 | -1 | -1.1,4 | 32 | | 14 | Feb/22 | 12 | 79.82 | 78.63 | 75.82(-0.26) | 74.67(-0.12) | 74.4(-0.07) | 74.4 | -2.2 | | -9 | 61(-2.8) | -50 | [-10] | [-11] | [6] | -68 | 41 | DP | 0 | OpenShort | | (-13) | -3 | 14 | 4 | 8 | -1,7 | 32 | | 15 | Feb/22 | 11 | 79.82 | 78.63 | 76.02(-0.3) | 74.76(-0.23) | 74.45(-0.16) | 74.13 | -2.3 | | -9 | 63(-0.8) | -50 | [-11] | [-16] | [-8] | -78 | -4 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | 0 | -20 | -1.2,2 | 32 | | | | |
| 16 | Feb/22 | 10 | 79.82 | 78.63 | 76.25(-0.25) | 74.93(-0.17) | 74.57(-0.01) | 74.49 | -2.2 | | -9 | 64(-1.7) | -50 | [-9] | [-9] | [4] | -75 | 4 | DP | -0.1 | OpenShort | | (-11) | -0 | 10 | 2 | 8 | -1.1,3 | 32 | | 17 | Feb/22 | 9 | 79.82 | 78.63 | 76.44(-0.31) | 75.06(-0.25) | 74.58(-0.28) | 74.3 | -2.2 | | -9 | 66(0) | -50 | [-12] | [-22] | [-8] | -81 | -52 | DT | -0.2 | HoldShort? | | (-12) | -11 | -19 | 2 | -20 | -1.3,2 | 32 | | 18 | Feb/18 | 15 | 80.26 | 79.33 | 76.68(-0.32) | 75.25(-0.27) | 74.79(-0.2) | 74.66 | -2.7 | | -8 | 66(-12.7) | -50 | [-12] | [-19] | [-1] | -78 | -4 | DT | -0.1 | HoldShort? | | (-12) | -8 | -4 | 4 | -4 | -1.2,2 | 32 | | 19 | Feb/18 | 14 | 80.26 | 79.33 | 76.93(-0.31) | 75.45(-0.26) | 74.94(-0.16) | 74.74 | -2.6 | | -8 | 79(-1.5) | -50 | [-12] | [-18] | [3] | -82 | -22 | DP | -0.1 | OpenShort | | (-13) | -6 | 9 | 3 | -5 | -1.3,1 | 32 | | 20 | Feb/18 | 13 | 80.26 | 79.33 | 77.17(-0.34) | 75.65(-0.34) | 75.06(-0.32) | 74.57 | -2.7 | | -8 | 80(1.6) | -50 | [-13] | [-25] | [-7] | -88 | -92 | DT | -0.3 | OpenShort | | (-14) | -12 | -12 | 1 | -20 | -1.5,0 | 32 | | | | |
| 21 | Feb/18 | 12 | 80.26 | 79.33 | 77.43(-0.31) | 75.91(-0.39) | 75.3(-0.33) | 74.8 | -2.6 | | -8 | 78(2.4) | -50 | [-12] | [-26] | [-8] | -90 | -122 | DT | -0.3 | OpenShort | | (-14) | -13 | -20 | 2 | -19 | -1.6,0 | 32 | | 22 | Feb/18 | 11 | 80.26 | 79.33 | 77.67(-0.28) | 76.21(-0.54) | 75.55(-0.22) | 75.18 | -2.4 | | -8 | 76(2.7) | -50 | [-11] | [-25] | [-2] | -90 | -107 | DT | -0.2 | OpenShort | | (-12) | -8 | -11 | 3 | 19 | -1.6,0 | 32 | | 23 | Feb/18 | 10 | 80.26 | 79.33 | 77.89(-0.26) | 76.62(-0.44) | 75.72(-0.28) | 75.38 | -2.3 | | -8 | 73(2.6) | -50 | [-10] | [-25] | [-1] | -90 | -137 | DT | -0.2 | OpenShort | | (-11) | -11 | -2 | 3 | -12 | -1.6,0 | 32 | | 24 | Feb/18 | 9 | 80.26 | 79.33 | 78.09(-0.28) | 76.96(-0.41) | 75.93(-0.41) | 75.42 | -2.3 | | -8 | 71(5.3) | -50 | [-11] | [-30] | [-8] | -95 | -172 | DT | -0.3 | OpenShort? | | (-11) | -16 | -13 | 4 | -20 | -1.8,0 | 32 | | 25 | Feb/17 | 15 | 80.66 | 80.11 | 78.31(-0.25) | 77.28(-0.36) | 76.24(-0.37) | 75.67 | -2.9 | | -7 | 65(-8.6) | -50 | [-10] | [-26] | [-12] | -98 | -190 | DT | -0.4 | HoldShort? | | (-11) | -14 | -21 | 3 | -20 | -1.9,0 | 38 | | | | |
| 26 | Feb/17 | 14 | 80.66 | 80.11 | 78.51(-0.18) | 77.56(-0.33) | 76.52(-0.46) | 76.07 | -2.7 | | -7 | 74(7.5) | -50 | [-7] | [-29] | [-4] | -98 | -250 | DT | -0.4 | OpenShort | | (-10) | -18 | 2 | 5 | -20 | -1.9,0 | 38 | | 27 | Feb/17 | 13 | 80.66 | 80.11 | 78.65(-0.18) | 77.82(-0.38) | 76.87(-0.84) | 76.04 | -2.7 | | -7 | 67(10) | -50 | [-7] | [-44] | [-17] | -108 | -360 | DT | -0.7 | HoldShort | | (-8) | -32 | -29 | -3 | -20 | -2.3,0 | 38 | | 28 | Feb/17 | 12 | 80.66 | 80.11 | 78.79(-0.15) | 78.12(-0.36) | 77.52(-0.62) | 76.59 | -2.4 | | -7 | 57(8.2) | -50 | [-6] | [-35] | [-10] | -108 | -285 | DT | -1 | HoldShort | | (-6) | -24 | -12 | -10 | -20 | -2.3,0 | 38 | | 29 | Feb/17 | 11 | 80.66 | 80.11 | 78.91(-0.14) | 78.4(-0.38) | 78(-0.42) | 76.82 | -2.2 | | -7 | 48(9.1) | -50 | [-5] | [-28] | [-15] | -113 | -227 | DT | -1.4 | HoldShort | | (-6) | -16 | -12 | -37 | -20 | -2.5,0 | 38 | | 30 | Feb/17 | 10 | 80.66 | 80.11 | 79.02(-0.1) | 78.7(-0.34) | 78.33(-0.39) | 77.06 | -2.1 | | -7 | 39(10.2) | -50 | [-4] | [-25] | [-22] | -100 | -247 | DT | -1.9 | HoldShort | | (-5) | -15 | -38 | -19 | -20 | -2.9,23 | 38 | | | | |
| 31 | Feb/17 | 9 | 80.66 | 80.11 | 79.1(-0.05) | 78.97(-0.21) | 78.64(-0.18) | 77.8 | -1.7 | | -7 | 29(3.8) | -50 | [-2] | [-14] | [-29] | -77 | -155 | DT | -1.7 | OpenShort? | | (-2) | -7 | -75 | 5 | -20 | -2.6,38 | 38 | | 32 | Feb/16 | 15 | 81.04 | 80.79 | 79.1(0) | 79.14(-0.01) | 78.78(0.09) | 79.3 | -1.3 | | -4 | 25(-7.1) | 5 | [0] | [2] | [11] | -2 | 43 | UR | 1.2 | SmallShort? | | (2) | 3 | 15 | 27 | 19 | 0.4,38 | 50 | | 33 | Feb/16 | 14 | 81.04 | 80.79 | 79.14(-0.05) | 79.15(-0.09) | 78.71(-0.13) | 79.01 | -1.5 | | -4 | 32(-1.8) | -15 | [-2] | [-9] | [11] | -43 | -5 | DP | 0.7 | OpenShort | | (-0) | -5 | 29 | 3 | 6 | -0.3,15 | 50 | | 34 | Feb/16 | 13 | 81.04 | 80.79 | 79.18(-0.09) | 79.22(-0.15) | 78.81(-0.32) | 78.43 | -2 | | -4 | 34(1.2) | -40 | [-4] | [-18] | [-9] | -93 | -80 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -28 | -20 | -1.7,0 | 50 | | 35 | Feb/16 | 12 | 81.04 | 80.79 | 79.25(-0.1) | 79.34(-0.14) | 79.06(-0.3) | 78.51 | -1.9 | | -4 | 33(-0.9) | -45 | [-4] | [-17] | [-13] | -84 | -65 | DT | -1.3 | HoldShort | | (-4) | -12 | -8 | -39 | -20 | -1.7,9 | 50 | | | | |
| 36 | Feb/16 | 11 | 81.04 | 80.79 | 79.33(-0.11) | 79.45(-0.05) | 79.3(-0.24) | 78.66 | -1.8 | | -4 | 34(-2.9) | -50 | [-4] | [-13] | [-15] | -53 | -30 | DT | -1.4 | OpenShort | | (-4) | -9 | -16 | -30 | -20 | -1.5,35 | 50 | | 37 | Feb/16 | 10 | 81.04 | 80.79 | 79.42(-0.11) | 79.49(0.03) | 79.49(-0.15) | 78.97 | -1.6 | | -4 | 37(-4.2) | -50 | [-4] | [-8] | [-13] | -9 | 13 | DT | -1.1 | OpenShort | | (-4) | -6 | -25 | -8 | -20 | -0.9,64 | 50 | | 38 | Feb/16 | 9 | 81.04 | 80.79 | 79.51(-0.1) | 79.47(0.06) | 79.61(-0.03) | 79.47 | -1.2 | | -4 | 41(-8.7) | -45 | [-4] | [-3] | [-3] | 33 | 80 | DT | -0.3 | OpenShort? | | (-3) | -1 | -12 | 10 | -8 | -0.1,85 | 50 | | 39 | Feb/15 | 15 | 81.25 | 81.13 | 79.59(-0.13) | 79.42(0.11) | 79.63(0.03) | 79.72 | -1 | | -3 | 50(-2.7) | -35 | [-5] | [1] | [4] | 38 | 156 | UR | 0.1 | SmallShort? | | (-4) | 1 | 2 | 17 | 3 | 0.2,83 | 53 | | 40 | Feb/15 | 14 | 81.25 | 81.13 | 79.69(-0.15) | 79.33(0.11) | 79.61(0.01) | 79.69 | -1 | | -3 | 52(-9.1) | -40 | [-6] | [0] | [4] | 15 | 148 | UR | 0.1 | SmallShort | | (-5) | 0 | 4 | 12 | 6 | 0,65 | 53 | | | | |
| 41 | Feb/15 | 13 | 81.25 | 81.13 | 79.81(-0.15) | 79.24(0.11) | 79.6(0.14) | 79.61 | -1.1 | | -3 | 61(-7.8) | -35 | [-6] | [5] | [4] | 3 | 151 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 11 | 4 | -0.2,58 | 53 | | 42 | Feb/15 | 12 | 81.25 | 81.13 | 79.93(-0.17) | 79.15(0.04) | 79.49(0.2) | 79.49 | -1.1 | | -3 | 69(-6.9) | -30 | [-7] | [6] | [1] | -13 | 153 | UR | 0 | SmallShort | | (-6) | 8 | -8 | 11 | 20 | -0.4,47 | 53 | | 43 | Feb/15 | 11 | 81.25 | 81.13 | 80.07(-0.2) | 79.12(-0.03) | 79.33(0.16) | 79.64 | -1 | | -3 | 76(-9.8) | -30 | [-8] | [3] | [6] | -20 | 183 | UR | 0.3 | SmallShort | | (-7) | 6 | -0 | 16 | 20 | -0.4,40 | 53 | | 44 | Feb/15 | 10 | 81.25 | 81.13 | 80.23(-0.22) | 79.14(-0.01) | 79.2(0.19) | 79.65 | -1 | | -3 | 86(-9) | -35 | [-9] | [4] | [7] | -30 | 189 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 16 | 20 | -0.4,30 | 53 | | 45 | Feb/15 | 9 | 81.25 | 81.13 | 80.41(-0.24) | 79.15(-0.08) | 79.05(0.23) | 79.63 | -1.1 | | -3 | 95(-8.3) | -20 | [-9] | [4] | [17] | -47 | 189 | UR | 0.4 | SmallShort? | | (-10) | 9 | 32 | 9 | 20 | -0.5,16 | 53 | | | | |
| 46 | Feb/14 | 15 | 81.53 | 81.27 | 80.6(-0.24) | 79.21(-0.18) | 78.87(0.09) | 79 | -1.7 | | -5 | 103(-2.6) | -40 | [-9] | [-4] | [7] | -68 | 56 | DP | 0.1 | OpenShort? | | (-12) | 4 | 14 | 5 | 20 | -1,7 | 44 | | 47 | Feb/14 | 14 | 81.53 | 81.27 | 80.79(-0.3) | 79.35(-0.26) | 78.8(-0.16) | 78.73 | -1.8 | | -5 | 106(-0.9) | -50 | [-12] | [-16] | [-5] | -78 | 4 | DT | -0 | HoldShort | | (-11) | -6 | -15 | 5 | -10 | -1.3,5 | 44 | | 48 | Feb/14 | 13 | 81.53 | 81.27 | 81.03(-0.26) | 79.56(-0.25) | 78.93(-0.16) | 79.03 | -1.6 | | -5 | 107(-1) | -50 | [-10] | [-15] | [-1] | -75 | -34 | DT | 0.1 | HoldShort | | (-11) | -6 | 6 | -25 | 14 | -1.2,5 | 44 | | 49 | Feb/14 | 12 | 81.53 | 81.27 | 81.24(-0.23) | 79.76(-0.36) | 79.06(-0.23) | 78.9 | -1.7 | | -5 | 108(3.8) | -50 | [-9] | [-20] | [-1] | -83 | -122 | DT | -0.1 | OpenShort | | (-11) | -9 | 10 | -28 | 0 | -1.4,2 | 44 | | 50 | Feb/14 | 11 | 81.53 | 81.27 | 81.43(-0.23) | 80.05(-0.4) | 79.24(-0.38) | 78.71 | -1.8 | | -5 | 104(7.6) | -50 | [-9] | [-26] | [-8] | -93 | -200 | DT | -0.3 | OpenShort | | (-11) | -15 | 2 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|