|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $76.2300 One month high (close): $84.6100
ORCL Daily Change: 2.31% Daily StdDev 1.49% ORCL EMA_5_Trend: -1.18% 10Minute StdDev: $0.5863
Latest Price : $77.99(2.31%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($2.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 80.51 | 80.57 | 76.95(0.02) | 76.68(0.01) | 76.82(0.32) | 77.43 | -1.2 | | -3 | 19(-0.1) | 10 | [1] | [19] | [11] | 42 | 131 | RG | 1.3 | SmallShort | | (1) | 22 | 3 | 29 | 20 | 1,67 | 48 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.95(weak_hourly_sma_20 -0.62%) 76.68(weak_hourly_sma_10 -0.97%)
Resistance Levels: 80.51(daily_ema_20 3.98%) 80.57(daily_ema_10 4.06%)
|
| | | 2 | Jun/21 | 9 | 80.51 | 80.57 | 76.93(0.06) | 76.67(0.03) | 76.58(0.32) | 77.38 | -1.3 | | -3 | 19(0.3) | 40 | [4] | [20] | [32] | 20 | 84 | UT | 1.7 | OpenLong? | | (1) | 22 | 69 | 27 | 20 | 1,45 | 48 | | 3 | Jun/18 | 15 | 80.59 | 81.17 | 76.88(-0.05) | 76.64(-0.07) | 76.33(0.02) | 76.47 | -1.7 | | -2 | 19(-26.7) | -30 | [-3] | [-6] | [-0] | -54 | 14 | DT | 0.3 | OpenShort? | | (1) | 1 | -3 | 4 | 0 | -0.9,19 | 47 | | 4 | Jun/18 | 14 | 80.59 | 81.17 | 76.92(-0.33) | 76.7(-0.09) | 76.32(0.04) | 76.51 | -1.7 | | -2 | 45(-15.4) | -50 | [-22] | [-10] | [7] | -46 | 347 | DP | 0.2 | OpenShort | | (-3) | 3 | 17 | 8 | 5 | -0.4,14 | 47 | | 5 | Jun/18 | 13 | 80.59 | 81.17 | 77.17(-0.36) | 76.77(-0.12) | 76.29(-0.34) | 76.29 | -1.8 | | -2 | 61(-9.6) | -50 | [-25] | [-37] | [-0] | -60 | 212 | DT | 0 | OpenShort | | (-21) | -23 | 4 | 1 | -20 | -0.6,5 | 47 | | | | |
| 6 | Jun/18 | 12 | 80.59 | 81.17 | 77.45(-0.35) | 76.86(-0.12) | 76.55(-0.28) | 76.24 | -1.8 | | -2 | 70(-7.3) | -50 | [-24] | [-33] | [-1] | -65 | 169 | DT | -0.2 | OpenShort | | (-22) | -19 | 7 | -2 | -20 | -0.7,3 | 47 | | 7 | Jun/18 | 11 | 80.59 | 81.17 | 77.72(-0.36) | 76.95(-0.15) | 76.76(-0.25) | 76.15 | -1.8 | | -2 | 78(-5.9) | -50 | [-25] | [-32] | [-12] | -69 | 149 | DT | -0.3 | OpenShort | | (-22) | -17 | -18 | -17 | -20 | -0.8,1 | 47 | | 8 | Jun/18 | 10 | 80.59 | 81.17 | 78(-0.36) | 77.07(-0.06) | 76.96(-0.15) | 76.39 | -1.7 | | -2 | 84(-4.2) | -50 | [-25] | [-22] | [-5] | -62 | 168 | DT | -0.3 | OpenShort | | (-21) | -10 | 0 | -4 | -20 | -0.8,8 | 47 | | 9 | Jun/18 | 9 | 80.59 | 81.17 | 78.28(-0.35) | 77.11(-0.17) | 77.08(-0.22) | 76.39 | -1.7 | | -2 | 88(-2.5) | -50 | [-24] | [-31] | [-32] | -59 | 106 | DT | -0.3 | OpenShort? | | (-22) | -15 | -88 | -1 | -20 | -0.9,14 | 47 | | 10 | Jun/17 | 15 | 80.75 | 81.88 | 78.55(-0.27) | 77.24(0.04) | 77.25(0.09) | 77.57 | -1.4 | | 3 | 90(-12.4) | -10 | [-18] | [1] | [11] | -18 | 222 | UR | 0.1 | SmallShort? | | (-17) | 6 | 19 | 14 | 20 | -0.4,42 | 49 | | | | |
| 11 | Jun/17 | 14 | 80.75 | 81.88 | 78.76(-0.34) | 77.21(0.03) | 77.18(0.05) | 77.32 | -1.5 | | 3 | 103(-3.8) | -15 | [-23] | [-4] | [6] | -50 | 236 | DP | 0.1 | OpenShort | | (-17) | 3 | 17 | 3 | 3 | -0.6,15 | 49 | | 12 | Jun/17 | 13 | 80.75 | 81.88 | 79.02(-0.34) | 77.19(0.1) | 77.14(-0.05) | 77.1 | -1.6 | | 3 | 107(-2.1) | -25 | [-23] | [-8] | [1] | -56 | 147 | DP | -0 | OpenShort | | (-22) | -3 | 8 | 1 | -20 | -0.8,14 | 49 | | 13 | Jun/17 | 12 | 80.75 | 81.88 | 79.29(-0.34) | 77.12(-0.02) | 77.18(0.04) | 77 | -1.7 | | 3 | 109(-0.3) | -35 | [-23] | [-6] | [-6] | -59 | 123 | DT | -0.1 | OpenShort | | (-20) | 3 | -19 | 3 | -9 | -0.9,14 | 49 | | 14 | Jun/17 | 11 | 80.75 | 81.88 | 79.56(-0.32) | 77.13(-0.57) | 77.15(-0.1) | 77.25 | -1.5 | | 3 | 109(-0.3) | -25 | [-22] | [-34] | [12] | -58 | 57 | DP | 0 | OpenShort | | (-20) | -7 | 2 | 3 | 20 | -0.9,15 | 49 | | 15 | Jun/17 | 10 | 80.75 | 81.88 | 79.81(-0.33) | 77.57(-0.59) | 77.23(-0.02) | 77.22 | -1.6 | | 3 | 109(0.7) | -30 | [-23] | [-30] | [10] | -60 | 64 | DP | -0 | OpenShort | | (-19) | -1 | 6 | 5 | 20 | -1,15 | 49 | | | | |
| 16 | Jun/17 | 9 | 80.75 | 81.88 | 80.08(-0.34) | 78.03(-0.58) | 77.23(0) | 77.14 | -1.6 | | 3 | 109(2.4) | -45 | [-23] | [-28] | [0] | -68 | 31 | DT | -0 | OpenShort? | | (-20) | 0 | -10 | 1 | 20 | -1.2,12 | 49 | | 17 | Jun/16 | 15 | 80.83 | 82.29 | 80.35(-0.32) | 78.49(-0.56) | 77.24(0.24) | 77.27 | -1.6 | | 5 | 106(0) | -0 | [-22] | [-11] | [12] | -68 | 67 | RG | 0 | Wait? | | (-21) | 16 | 32 | 6 | 7 | -1.3,15 | 47 | | 18 | Jun/16 | 14 | 80.83 | 82.29 | 80.61(-0.37) | 78.93(-0.65) | 77.06(-0.08) | 76.85 | -1.8 | | 5 | 106(5.9) | -50 | [-25] | [-36] | [-22] | -75 | -59 | DT | -0.1 | OpenShort | | (-21) | -6 | -60 | 9 | -20 | -1.6,15 | 47 | | 19 | Jun/16 | 13 | 80.83 | 82.29 | 80.91(-0.31) | 79.44(-0.54) | 77.12(-1.02) | 77.66 | -1.4 | | 5 | 100(5) | -50 | [-21] | [-96] | [8] | -72 | -336 | DP | 0.2 | OpenShort | | (-19) | -70 | 28 | 19 | -20 | -1.5,16 | 47 | | 20 | Jun/16 | 12 | 80.83 | 82.29 | 81.16(-0.33) | 79.87(-0.56) | 77.92(-1.15) | 77.29 | -1.6 | | 5 | 95(8.1) | -50 | [-23] | [-106] | [-1] | -86 | -430 | DT | -0.3 | OpenShort | | (-21) | -79 | 13 | 21 | -20 | -1.8,9 | 47 | | | | |
| 21 | Jun/16 | 11 | 80.83 | 82.29 | 81.42(-0.34) | 80.32(-0.67) | 78.82(-1.15) | 77.11 | -1.7 | | 5 | 87(11.2) | -50 | [-23] | [-110] | [6] | -101 | -468 | BT | -0.9 | OpenLong | | (-20) | -79 | 56 | -5 | -20 | -2.2,4 | 47 | | 22 | Jun/16 | 10 | 80.83 | 82.29 | 81.7(-0.4) | 80.86(-0.75) | 79.73(-1.34) | 76.37 | -2 | | 5 | 76(22.7) | -50 | [-27] | [-127] | [-41] | -130 | -573 | DT | -2 | HoldShort | | (-23) | -92 | -60 | -17 | -20 | -3.2,0 | 47 | | 23 | Jun/16 | 9 | 80.83 | 82.29 | 82.03(-0.35) | 81.47(-0.64) | 80.81(-1.18) | 77.17 | -1.7 | | 5 | 53(34.3) | -50 | [-24] | [-111] | [-128] | -150 | -525 | DT | -3.1 | HoldShort? | | (-21) | -81 | -319 | -19 | -20 | -4.2,5 | 47 | | 24 | Jun/15 | 15 | 80.95 | 82.7 | 82.31(-0.07) | 81.99(-0.08) | 81.77(-0.06) | 81.65 | 0.3 | | 14 | 19(0.4) | 25 | [-5] | [-7] | [-5] | -85 | -15 | RG | -0.3 | Wait? | | (-5) | -4 | -13 | 0 | -7 | -1.6,5 | 66 | | 25 | Jun/15 | 14 | 80.95 | 82.7 | 82.37(-0.02) | 82.06(-0.08) | 81.82(0.01) | 81.84 | 0.4 | | 14 | 19(0.3) | 50 | [-2] | [-2] | [4] | -80 | -29 | RG | 0.1 | Wait | | (-3) | 1 | 13 | -2 | -1 | -1.4,5 | 66 | | | | |
| 26 | Jun/15 | 13 | 80.95 | 82.7 | 82.39(-0.01) | 82.12(-0.12) | 81.81(-0.21) | 81.66 | 0.3 | | 14 | 18(1.1) | 35 | [-1] | [-20] | [-5] | -93 | -147 | RG | -0.4 | Wait | | (-2) | -16 | -6 | -7 | -20 | -1.9,5 | 66 | | 27 | Jun/15 | 12 | 80.95 | 82.7 | 82.4(-0.01) | 82.22(-0.09) | 81.98(-0.18) | 81.74 | 0.4 | | 14 | 17(1) | 30 | [-1] | [-17] | [-8] | -86 | -126 | RG | -0.7 | Wait | | (-1) | -14 | -16 | -5 | -20 | -1.8,9 | 66 | | 28 | Jun/15 | 11 | 80.95 | 82.7 | 82.41(-0.01) | 82.29(-0.1) | 82.13(-0.1) | 81.97 | 0.5 | | 14 | 16(0.5) | 45 | [-1] | [-11] | [-2] | -73 | -71 | RG | -0.5 | Wait | | (0) | -8 | 5 | -24 | -2 | -1.3,10 | 66 | | 29 | Jun/15 | 10 | 80.95 | 82.7 | 82.42(-0.01) | 82.37(-0.11) | 82.22(-0.09) | 81.9 | 0.5 | | 14 | 16(0.9) | 50 | [-1] | [-10] | [-2] | -73 | -77 | RG | -1 | SmallLong | | (-1) | -7 | 9 | -19 | -17 | -1.6,17 | 66 | | 30 | Jun/15 | 9 | 80.95 | 82.7 | 82.43(-0.03) | 82.46(-0.09) | 82.29(-0.18) | 81.78 | 0.4 | | 14 | 15(-5.3) | 0 | [-2] | [-17] | [-24] | -72 | -101 | RG | -1.7 | SmallLong? | | (-1) | -14 | -53 | -20 | -20 | -2.1,31 | 66 | | | | |
| 31 | Jun/14 | 15 | 80.82 | 82.53 | 82.46(-0.08) | 82.53(-0.01) | 82.44(-0.03) | 82.53 | 0.8 | | 16 | 20(-8.9) | 20 | [-6] | [-2] | [2] | 0 | 108 | RG | 0.2 | Wait? | | (1) | -2 | 4 | 4 | -1 | 0.2,45 | 67 | | 32 | Jun/14 | 14 | 80.82 | 82.53 | 82.53(-0.13) | 82.54(-0.06) | 82.46(0.01) | 82.47 | 0.8 | | 16 | 29(-5.7) | -5 | [-10] | [-2] | [2] | -16 | 169 | RG | 0 | Wait | | (-5) | 1 | 4 | -2 | 9 | -0.1,37 | 67 | | 33 | Jun/14 | 13 | 80.82 | 82.53 | 82.64(-0.13) | 82.59(-0.05) | 82.45(-0.09) | 82.41 | 0.8 | | 16 | 35(-3.6) | -5 | [-10] | [-9] | [3] | -13 | 115 | RG | -0.1 | Wait | | (-9) | -7 | 9 | 1 | -6 | -0.3,45 | 67 | | 34 | Jun/14 | 12 | 80.82 | 82.53 | 82.74(-0.13) | 82.64(-0.04) | 82.52(-0.12) | 82.29 | 0.7 | | 16 | 38(-2) | -10 | [-10] | [-11] | [-5] | -12 | 86 | DT | -0.3 | OpenShort | | (-8) | -9 | -14 | 6 | -18 | -0.6,53 | 67 | | 35 | Jun/14 | 11 | 80.82 | 82.53 | 82.85(-0.1) | 82.67(0.03) | 82.62(-0.01) | 82.49 | 0.8 | | 16 | 40(-2.4) | 0 | [-8] | [1] | [-4] | -10 | 92 | RG | -0.2 | Wait | | (-7) | -1 | -11 | 6 | -17 | -0.4,50 | 67 | | | | |
| 36 | Jun/14 | 10 | 80.82 | 82.53 | 82.93(-0.11) | 82.65(0.09) | 82.63(0.02) | 82.65 | 0.9 | | 16 | 43(-1.9) | 15 | [-9] | [5] | [5] | -16 | 127 | UR | 0 | SmallShort | | (-6) | 2 | 16 | 6 | -18 | -0.3,42 | 67 | | 37 | Jun/14 | 9 | 80.82 | 82.53 | 83.02(-0.12) | 82.58(0.06) | 82.62(-0.12) | 82.43 | 0.8 | | 16 | 45(-2) | -10 | [-9] | [-7] | [-9] | -29 | 52 | DT | -0.2 | OpenShort? | | (-7) | -9 | -23 | 4 | -20 | -0.6,36 | 67 | | 38 | Jun/11 | 15 | 80.63 | 82.18 | 83.12(-0.11) | 82.53(0.08) | 82.72(-0.03) | 82.76 | 1 | | 16 | 47(-2.8) | 20 | [-9] | [1] | [1] | -29 | 99 | UR | 0 | SmallShort? | | (-6) | -2 | -1 | 3 | 8 | -0.4,31 | 69 | | 39 | Jun/11 | 14 | 80.63 | 82.18 | 83.21(-0.12) | 82.47(0.08) | 82.75(0.03) | 82.77 | 1 | | 16 | 49(-1.8) | 25 | [-9] | [6] | [6] | -34 | 122 | UR | 0 | SmallShort | | (-6) | 2 | 17 | -1 | 7 | -0.4,26 | 69 | | 40 | Jun/11 | 13 | 80.63 | 82.18 | 83.31(-0.14) | 82.4(0.02) | 82.73(0.08) | 82.53 | 0.9 | | 16 | 51(-0.9) | 15 | [-11] | [7] | [-1] | -40 | 127 | RG | -0.2 | Wait | | (-8) | 6 | -5 | 0 | 2 | -0.7,28 | 69 | | | | |
| 41 | Jun/11 | 12 | 80.63 | 82.18 | 83.42(-0.13) | 82.38(-0.17) | 82.67(0.16) | 82.6 | 0.9 | | 16 | 52(0) | 10 | [-10] | [6] | [-2] | -38 | 131 | RG | -0.1 | Wait | | (-8) | 13 | -24 | 8 | 20 | -0.8,32 | 69 | | 42 | Jun/11 | 11 | 80.63 | 82.18 | 83.53(-0.09) | 82.52(-0.2) | 82.54(0.24) | 82.94 | 1.1 | | 16 | 52(-0.8) | 50 | [-7] | [12] | [11] | -30 | 133 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 17 | 20 | -0.5,33 | 69 | | 43 | Jun/11 | 10 | 80.63 | 82.18 | 83.61(-0.11) | 82.69(-0.2) | 82.34(0.19) | 82.9 | 1.1 | | 16 | 53(-0.3) | 45 | [-9] | [7] | [13] | -41 | 135 | UR | 0.5 | SmallShort | | (-6) | 15 | 16 | 19 | 20 | -0.6,24 | 69 | | 44 | Jun/11 | 9 | 80.63 | 82.18 | 83.7(-0.12) | 82.85(-0.21) | 82.18(0.12) | 82.67 | 1 | | 16 | 53(0.9) | 35 | [-9] | [1] | [15] | -61 | 83 | UR | 0.4 | SmallShort? | | (-8) | 9 | 30 | 15 | 20 | -0.9,12 | 69 | | 45 | Jun/10 | 15 | 80.39 | 81.81 | 83.8(-0.13) | 83.02(-0.24) | 82.08(-0.02) | 82.24 | 0.9 | | 12 | 52(2.6) | 25 | [-10] | [-11] | [7] | -81 | -22 | RG | 0.1 | Wait? | | (-9) | -2 | 20 | 10 | -18 | -1.4,4 | 69 | | | | |
| 46 | Jun/10 | 14 | 80.39 | 81.81 | 83.91(-0.12) | 83.22(-0.29) | 82.1(-0.49) | 81.95 | 0.7 | | 12 | 50(4.6) | -5 | [-8] | [-41] | [-2] | -98 | -233 | BT | -0.1 | OpenLong | | (-9) | -32 | -1 | 8 | -20 | -1.9,0 | 69 | | 47 | Jun/10 | 13 | 80.39 | 81.81 | 84.01(-0.12) | 83.46(-0.29) | 82.5(-0.64) | 81.96 | 0.8 | | 12 | 45(5.7) | -15 | [-8] | [-51] | [-8] | -105 | -286 | DT | -0.6 | HoldShort | | (-8) | -42 | -10 | 3 | -20 | -2.2,0 | 69 | | 48 | Jun/10 | 12 | 80.39 | 81.81 | 84.11(-0.11) | 83.7(-0.3) | 83.03(-0.59) | 82.1 | 0.8 | | 12 | 39(6) | -10 | [-7] | [-48] | [-14] | -110 | -283 | DT | -1.1 | HoldShort | | (-7) | -39 | -5 | -37 | -20 | -2.4,0 | 69 | | 49 | Jun/10 | 11 | 80.39 | 81.81 | 84.21(-0.09) | 83.95(-0.32) | 83.52(-0.52) | 82.17 | 0.9 | | 12 | 33(6.8) | -5 | [-6] | [-44] | [-17] | -123 | -285 | RG | -1.9 | SmallLong | | (-6) | -34 | -11 | -41 | -20 | -2.9,0 | 69 | | 50 | Jun/10 | 10 | 80.39 | 81.81 | 84.28(-0.08) | 84.22(-0.29) | 83.96(-0.45) | 82.33 | 0.9 | | 12 | 27(7.1) | -0 | [-5] | [-38] | [-52] | -113 | -268 | RG | -2.9 | SmallLong | | (-5) | -29 | -113 | -38 | -20 | -3.5,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|