ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $65.6100 One month high (close): $72.6400

ORCL Daily Change: 2.34% Daily StdDev 1.81% ORCL EMA_5_Trend: 0.9% 10Minute StdDev: $0.5597

Latest Price : $71.81(2.34%)

Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	68.91	69.04	70.73(0.04)	70.93(0.22)	71.48(0.38)	71.71	1.2	7	22(1.5)	50	[2]	[32]	[6]	100	195	UT	0.5	HoldLong	(2)	21	2	18	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.93(hourly_sma_10 -1.09%) 70.73(hourly_sma_20 -1.37%) 69.04(daily_ema_10 -3.72%) 68.91(daily_ema_20 -3.9%) Resistance Levels:

2	Apr/1	12	68.91	69.04	70.71(0.04)	70.77(0.17)	71.21(0.37)	71.68	1.2	7	20(1)	50	[2]	[30]	[10]	101	192	UT	1	CloseLong	(2)	20	6	26	20	2.1,98	69
3	Apr/1	11	68.91	69.04	70.68(0.01)	70.65(0.14)	70.95(0.35)	71.6	1.2	7	19(-1.3)	50	[1]	[27]	[25]	101	205	UT	1.5	CloseLong	(1)	19	35	49	20	2.1,98	69
4	Apr/1	10	68.91	69.04	70.68(-0.04)	70.55(0.08)	70.7(0.22)	71.16	1	7	21(-0.4)	40	[-2]	[18]	[7]	45	164	UR	1	SmallShort	(-1)	12	-6	32	20	1,70	69
5	Apr/1	9	68.91	69.04	70.71(-0.01)	70.5(0.08)	70.54(0.23)	71.23	1	7	21(0.4)	50	[-1]	[19]	[32]	23	138	UR	1.4	SmallShort?	(-2)	13	69	25	20	1.1,45	69

6	Mar/31	15	68.6	68.52	70.72(-0.04)	70.44(0.02)	70.38(0.06)	70.37	0.8	3	21(-2)	5	[-2]	[6]	[-1]	-45	3	RG	-0	Wait?	(-4)	3	-2	3	-13	-0.7,23	63
7	Mar/31	14	68.6	68.52	70.75(0.04)	70.43(0.02)	70.34(-0.02)	70.39	0.8	3	23(-2)	35	[2]	[3]	[0]	-51	-95	UT	0.1	OpenLong	(-3)	-1	3	-1	-6	-0.7,17	63
8	Mar/31	13	68.6	68.52	70.72(0.05)	70.42(0.01)	70.36(-0.07)	70.35	0.8	3	25(-2.3)	30	[3]	[-0]	[-2]	-53	-118	DR	-0	OpenShort	(2)	-4	-2	-2	-7	-0.7,15	63
9	Mar/31	12	68.6	68.52	70.69(0.07)	70.41(-0.05)	70.41(-0.06)	70.38	0.8	3	27(-2.5)	30	[4]	[-1]	[-2]	-53	-124	DR	-0.1	OpenShort	(3)	-3	-2	-10	3	-0.5,10	63
10	Mar/31	11	68.6	68.52	70.64(0.07)	70.45(-0.12)	70.45(-0.09)	70.4	0.8	3	30(-3.5)	40	[4]	[-5]	[5]	-49	-123	RG	-0.1	Wait	(3)	-5	17	-14	19	-0.4,11	63

11	Mar/31	10	68.6	68.52	70.59(0.08)	70.53(-0.15)	70.51(-0.01)	70.18	0.7	3	33(-2.8)	35	[4]	[-1]	[-11]	-48	-142	DR	-0.5	OpenShort	(3)	-1	-23	-14	-7	-0.6,17	63
12	Mar/31	9	68.6	68.52	70.54(0.11)	70.64(-0.11)	70.52(0.06)	70.47	0.8	3	36(-4.2)	45	[6]	[5]	[-4]	-22	-104	CR	-0.1	HoldShort?	(6)	3	-11	-8	13	-0.1,31	63
13	Mar/30	15	68.44	68.13	70.46(0.14)	70.71(-0.12)	70.48(0.09)	70.61	1	3	40(-3.6)	50	[8]	[7]	[2]	-6	-96	UT	0.1	OpenLong?	(6)	5	2	1	11	0.2,39	42
14	Mar/30	14	68.44	68.13	70.36(0.14)	70.8(-0.18)	70.42(-0.04)	70.59	1	3	44(-3.2)	50	[8]	[-2]	[-3]	-5	-118	DR	0.2	OpenShort	(9)	-2	-10	-3	13	0.2,40	42
15	Mar/30	13	68.44	68.13	70.26(0.16)	70.93(-0.08)	70.45(-0.15)	70.71	1	3	47(-2.8)	50	[9]	[-5]	[12]	1	-134	RG	0.3	Wait	(9)	-8	39	-7	0	0.4,41	42

16	Mar/30	12	68.44	68.13	70.15(0.13)	70.99(-0.11)	70.56(-0.28)	70.22	0.8	3	50(-3.2)	25	[7]	[-14]	[-9]	-9	-188	DR	-0.3	OpenShort	(7)	-16	-5	-17	-20	0.1,39	42
17	Mar/30	11	68.44	68.13	70.06(0.15)	71.07(0.06)	70.76(-0.26)	70.28	0.8	3	53(-1.9)	35	[8]	[-8]	[-11]	3	-182	DR	-0.4	OpenShort	(8)	-14	-1	-19	-20	0.2,48	42
18	Mar/30	10	68.44	68.13	69.95(0.13)	71.02(0.08)	70.95(-0.32)	70.29	0.8	3	55(-3.3)	10	[7]	[-11]	[-21]	21	-156	DR	-0.5	OpenShort	(9)	-18	-36	-14	-20	0.3,63	42
19	Mar/30	9	68.44	68.13	69.86(0.21)	70.96(0.17)	71.18(-0.31)	70.74	1	3	58(-4.1)	15	[12]	[-7]	[-20]	42	-153	DR	-0.3	OpenShort?	(10)	-17	-41	-11	-20	0.7,74	42
20	Mar/29	15	68.24	67.74	69.71(0.29)	70.84(0.27)	71.4(-0.02)	71.26	1.4	2	62(-2.1)	50	[16]	[13]	[-1]	59	-70	CR	-0.1	HoldShort?	(15)	-1	4	-9	-12	1.1,81	41

21	Mar/29	14	68.24	67.74	69.51(0.29)	70.65(0.31)	71.42(0.06)	71.2	1.3	2	64(-0.6)	50	[16]	[19]	[-5]	63	-32	CR	-0.2	HoldShort	(17)	3	-4	-14	-17	1.2,83	41
22	Mar/29	13	68.24	67.74	69.31(0.29)	70.43(0.31)	71.38(0.39)	71.25	1.4	2	65(0.7)	50	[16]	[37]	[-5]	75	90	CR	-0.1	HoldShort	(17)	22	-14	-10	15	1.4,90	41
23	Mar/29	12	68.24	67.74	69.11(0.31)	70.22(0.41)	71.1(0.5)	71.43	1.5	2	64(2.8)	50	[17]	[46]	[-10]	86	157	CR	0.2	OpenShort	(18)	28	-35	-8	20	1.6,96	41
24	Mar/29	11	68.24	67.74	68.9(0.34)	69.93(0.47)	70.75(0.68)	71.88	1.7	2	61(6.5)	50	[19]	[59]	[22]	105	261	UT	0.8	HoldLong	(20)	38	44	4	20	2.2,100	41
25	Mar/29	10	68.24	67.74	68.66(0.3)	69.6(0.41)	70.27(0.55)	71.32	1.4	2	55(6.2)	50	[17]	[49]	[15]	105	228	UT	0.9	HoldLong	(17)	31	24	3	20	2.2,100	41

26	Mar/29	9	68.24	67.74	68.46(0.28)	69.32(0.39)	69.89(0.57)	71.02	1.3	2	49(6.5)	50	[16]	[49]	[40]	110	233	UT	1.1	HoldLong?	(17)	32	93	4	20	2.4,100	41
27	Mar/26	15	67.99	67.35	68.27(0.2)	69.05(0.25)	69.49(0.23)	69.86	0.8	2	42(2.9)	50	[11]	[25]	[7]	93	89	UT	0.4	OpenLong?	(11)	13	15	-2	20	1.7,100	40
28	Mar/26	14	67.99	67.35	68.14(0.18)	68.88(0.17)	69.33(0.31)	69.67	0.8	2	39(3.3)	50	[10]	[27]	[8]	95	117	UT	0.4	OpenLong	(11)	17	13	0	20	1.8,100	40
29	Mar/26	13	67.99	67.35	68.02(0.14)	68.76(0.25)	69.12(0.27)	69.5	0.7	2	36(3.2)	50	[8]	[27]	[5]	98	149	UT	0.5	OpenLong	(10)	15	9	-2	20	1.9,100	40
30	Mar/26	12	67.99	67.35	67.93(0.13)	68.59(0.32)	68.93(0.27)	69.39	0.6	2	33(3.5)	50	[7]	[29]	[11]	100	148	UT	0.6	HoldLong	(7)	15	29	2	7	2,100	40

31	Mar/26	11	67.99	67.35	67.84(0.1)	68.37(0.27)	68.74(0.19)	69.03	0.5	2	29(2.6)	30	[6]	[22]	[0]	95	127	UT	0.4	OpenLong	(6)	11	-2	0	12	1.8,100	40
32	Mar/26	10	67.99	67.35	67.78(0.12)	68.18(0.26)	68.61(0.26)	69.06	0.5	2	27(2.9)	50	[7]	[26]	[17]	105	135	UT	0.8	HoldLong	(6)	15	37	8	20	2.2,100	40
33	Mar/26	9	67.99	67.35	67.7(0.1)	68(0.21)	68.43(0.04)	68.61	0.3	2	24(1.3)	40	[6]	[12]	[3]	93	39	UT	0.3	OpenLong?	(5)	2	3	3	12	1.7,100	40
34	Mar/25	15	67.7	67.01	67.63(0.11)	67.86(0.2)	68.4(0.22)	68.57	0.4	-1	22(-1.2)	45	[6]	[21]	[7]	95	87	UT	0.3	HoldLong?	(6)	12	9	5	20	1.9,97	45
35	Mar/25	14	67.7	67.01	67.55(0.15)	67.73(0.19)	68.25(0.37)	68.46	0.3	-1	24(-0.3)	50	[8]	[30]	[5]	82	73	UT	0.4	HoldLong	(6)	21	7	1	20	1.7,89	45

36	Mar/25	13	67.7	67.01	67.45(0.16)	67.6(0.17)	68(0.36)	68.38	0.3	-1	24(-0.2)	50	[9]	[29]	[12]	85	69	UT	0.7	HoldLong	(9)	20	19	14	20	1.8,90	45
37	Mar/25	12	67.7	67.01	67.35(0.15)	67.49(0.15)	67.76(0.28)	68.15	0.2	-1	24(0.3)	45	[8]	[23]	[-1]	80	40	CR	0.7	OpenShort	(8)	16	-26	28	20	1.5,92	45
38	Mar/25	11	67.7	67.01	67.25(0.15)	67.39(0.18)	67.57(0.38)	68.47	0.3	-1	24(2.4)	50	[8]	[30]	[28]	80	125	UT	1.7	OpenLong	(9)	21	54	25	20	2.3,72	45
39	Mar/25	10	67.7	67.01	67.15(0.11)	67.27(0.01)	67.32(0.18)	67.81	0	-1	21(0.2)	50	[6]	[13]	[23]	44	34	UT	1	OpenLong	(7)	10	53	6	20	1.4,59	45
40	Mar/25	9	67.7	67.01	67.08(0.06)	67.26(-0.08)	67.2(-0.01)	67.17	-0.2	-1	21(-1.5)	10	[3]	[-1]	[-1]	-3	-54	DR	-0.1	OpenShort?	(3)	-1	0	-10	9	0.2,42	45

41	Mar/24	15	67.55	66.87	67.04(0.07)	67.31(-0.08)	67.2(-0.03)	67.17	-0.2	-5	23(0.4)	-15	[4]	[-6]	[-3]	6	-57	DR	-0.1	OpenShort?	(3)	-2	-4	-8	0	0.3,48	56
42	Mar/24	14	67.55	66.87	66.99(0.05)	67.37(-0.04)	67.22(0.01)	67.22	-0.1	-5	22(-0.1)	-10	[3]	[-2]	[0]	25	-18	RG	0	Wait	(4)	1	2	-1	-4	0.4,65	56
43	Mar/24	13	67.55	66.87	66.96(0.05)	67.37(0)	67.21(-0.02)	67.2	-0.2	-5	22(-0.1)	-15	[3]	[-3]	[-3]	27	-15	DR	-0	OpenShort	(2)	-1	-3	-3	-16	0.5,64	56
44	Mar/24	12	67.55	66.87	66.93(0.05)	67.4(0.03)	67.23(-0.14)	67.24	-0.1	-5	23(0.1)	-20	[3]	[-9]	[-1]	30	-35	DR	0	OpenShort	(3)	-8	4	-4	-20	0.6,65	56
45	Mar/24	11	67.55	66.87	66.9(0.04)	67.38(0.13)	67.33(-0.14)	67.19	-0.2	-5	22(-0.2)	-25	[2]	[-6]	[-7]	29	-36	DR	-0.3	OpenShort	(2)	-8	-6	-12	-20	0.6,64	56

46	Mar/24	10	67.55	66.87	66.87(0.06)	67.29(0.13)	67.42(-0.14)	67.26	-0.1	-5	23(-0.7)	-30	[3]	[-6]	[-4]	37	-36	DR	-0.3	OpenShort	(2)	-8	7	-20	-20	0.8,67	56
47	Mar/24	9	67.55	66.87	66.83(0.08)	67.2(0.13)	67.51(-0.11)	67.17	-0.2	-5	23(0)	-15	[5]	[-4]	[-9]	42	-59	DR	-0.6	OpenShort?	(3)	-6	-9	-20	-20	0.6,77	56
48	Mar/23	15	67.46	67.34	66.77(0.06)	67.11(0.12)	67.59(0.03)	67.28	-0.1	-1	23(1.3)	-10	[3]	[3]	[-9]	65	27	CR	-0.6	HoldShort?	(5)	2	-37	22	-3	1,90	53
49	Mar/23	14	67.46	67.34	66.73(0.08)	67.03(0.2)	67.57(0.2)	67.73	0.1	-1	22(2.1)	35	[5]	[16]	[9]	98	120	UT	0.3	OpenLong	(7)	11	4	33	20	1.9,100	53
50	Mar/23	13	67.46	67.34	66.68(0.09)	66.9(0.2)	67.44(0.42)	67.68	0.1	-1	20(2.4)	50	[5]	[28]	[8]	103	166	UT	0.5	HoldLong	(3)	24	-2	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI