ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.7000 One month high (close): $63.6100

ORCL Daily Change: 1.32% Daily StdDev 1.14% ORCL EMA_5_Trend: 1.34% 10Minute StdDev: $0.8098

Latest Price : $63.61(1.32%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	59.3	60.84	62.12(0.17)	62.83(0.25)	63.1(0.18)	63.52	2	28	39(2.4)	50	[15]	[36]	[20]	93	77	UT	0.5	OpenLong	(14)	16	54	2	20	1.7,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.83(hourly_sma_10 -1.09%) 62.12(hourly_sma_20 -2.2%) 60.84(daily_ema_10 -4.22%) 59.3(daily_ema_20 -6.64%) Resistance Levels:

2	Dec/17	9	59.3	60.84	62.01(0.14)	62.67(0.16)	62.99(0.06)	63.05	1.8	28	37(1.1)	50	[12]	[21]	[-0]	85	17	UT	0.1	OpenLong?	(11)	5	-1	-3	8	1.4,100	85
3	Dec/16	15	58.92	60.39	61.92(0.14)	62.57(0.21)	62.95(0.08)	63.06	2.2	25	36(-3.2)	50	[12]	[24]	[4]	90	33	UT	0.2	HoldLong?	(12)	7	12	-2	3	1.6,100	84
4	Dec/16	14	58.92	60.39	61.83(0.19)	62.44(0.24)	62.9(0.21)	62.96	2.1	25	39(-0.6)	50	[17]	[38]	[2]	88	10	UT	0.1	HoldLong	(11)	19	2	-3	16	1.5,100	84
5	Dec/16	13	58.92	60.39	61.71(0.21)	62.29(0.26)	62.77(0.35)	62.94	2.1	25	39(-0.2)	50	[19]	[52]	[2]	93	49	UT	0.2	HoldLong	(14)	31	1	-1	16	1.7,100	84

6	Dec/16	12	58.92	60.39	61.58(0.22)	62.13(0.29)	62.55(0.31)	62.93	2.1	25	40(0.3)	50	[20]	[50]	[5]	95	44	UT	0.5	HoldLong	(17)	27	6	4	20	1.8,100	84
7	Dec/16	11	58.92	60.39	61.45(0.24)	61.95(0.3)	62.36(0.27)	62.88	2.1	25	39(0.1)	50	[21]	[47]	[8]	98	19	UT	0.7	HoldLong	(17)	24	12	8	20	1.9,100	84
8	Dec/16	10	58.92	60.39	61.3(0.24)	61.77(0.29)	62.19(0.34)	62.78	2	25	39(1.9)	50	[21]	[53]	[23]	96	50	UT	0.8	OpenLong	(18)	30	54	4	20	2,96	84
9	Dec/16	9	58.92	60.39	61.15(0.19)	61.59(0.18)	61.98(0.27)	62.31	1.8	25	37(1.1)	50	[17]	[41]	[20]	84	40	UT	0.5	OpenLong?	(15)	24	53	-3	20	1.6,94	84
10	Dec/15	15	58.62	60	61.03(0.15)	61.48(0.11)	61.81(0.17)	61.86	1.9	23	36(-6.5)	50	[13]	[27]	[-3]	73	7	CR	0.1	HoldShort?	(12)	15	-11	-5	19	1.2,93	80

11	Dec/15	14	58.62	60	60.94(0.2)	61.41(0.09)	61.7(0.25)	61.95	2	23	43(-0.6)	50	[18]	[35]	[0]	83	-1	UT	0.3	HoldLong	(12)	22	-11	2	20	1.4,98	80
12	Dec/15	13	58.62	60	60.82(0.2)	61.35(0.12)	61.55(0.34)	62.04	2	23	43(1.6)	50	[18]	[44]	[17]	93	57	UT	0.7	OpenLong	(15)	30	36	8	20	1.7,100	80
13	Dec/15	12	58.62	60	60.7(0.17)	61.28(0.09)	61.34(0.21)	61.73	1.9	23	42(0.1)	50	[15]	[30]	[14]	87	24	UT	0.6	HoldLong	(14)	19	30	8	20	1.5,99	80
14	Dec/15	11	58.62	60	60.6(0.17)	61.22(0.14)	61.21(0.11)	61.47	1.7	23	42(-1.2)	50	[15]	[24]	[7]	76	-38	UT	0.4	HoldLong	(11)	10	17	6	5	1.2,96	80
15	Dec/15	10	58.62	60	60.5(0.18)	61.14(0.17)	61.14(0.03)	61.33	1.6	23	43(-0.8)	50	[16]	[18]	[5]	69	-74	UT	0.3	OpenLong	(12)	3	19	0	-20	1.2,89	80

16	Dec/15	9	58.62	60	60.39(0.16)	61.04(0.17)	61.12(-0.07)	61.17	1.5	23	44(-0.1)	50	[14]	[9]	[5]	63	-91	UT	0.1	OpenLong?	(12)	-6	19	-5	-10	1.1,85	80
17	Dec/14	15	58.37	59.68	60.3(0.14)	60.94(0.17)	61.16(-0.08)	61.01	1.7	20	44(-3.8)	50	[13]	[7]	[-7]	59	-79	CR	-0.2	HoldShort?	(11)	-7	-7	-11	-20	1,84	83
18	Dec/14	14	58.37	59.68	60.21(0.1)	60.84(0.22)	61.21(-0.04)	61.07	1.8	20	48(1.3)	50	[9]	[12]	[-6]	69	5	CR	-0.2	HoldShort	(11)	-4	-9	-12	-15	1.2,89	83
19	Dec/14	13	58.37	59.68	60.15(0.13)	60.71(0.21)	61.24(0.19)	61.15	1.8	20	46(1.7)	50	[11]	[32]	[-4]	79	70	CR	-0.1	OpenShort	(9)	17	-8	-10	3	1.4,94	83
20	Dec/14	12	58.37	59.68	60.07(0.14)	60.58(0.19)	61.13(0.29)	61.22	1.9	20	45(2.6)	50	[12]	[40]	[-5]	91	107	CR	0.1	OpenShort	(9)	25	-15	-11	20	1.7,98	83

21	Dec/14	11	58.37	59.68	59.98(0.16)	60.46(0.29)	60.95(0.39)	61.35	2	20	42(4.4)	50	[14]	[54]	[7]	105	154	UT	0.6	HoldLong	(12)	34	12	-3	20	2.2,100	83
22	Dec/14	10	58.37	59.68	59.89(0.17)	60.29(0.29)	60.71(0.4)	61.25	1.9	20	38(5.2)	50	[15]	[55]	[5]	110	145	UT	0.9	HoldLong	(12)	35	4	2	20	2.4,100	83
23	Dec/14	9	58.37	59.68	59.79(0.17)	60.12(0.25)	60.47(0.49)	61.22	1.9	20	32(7.9)	50	[15]	[61]	[32]	123	182	UT	1.5	HoldLong?	(12)	43	73	10	20	2.9,100	83
24	Dec/11	15	58.17	59.38	59.69(0.1)	59.97(0.19)	60.18(0.23)	60.6	1.7	18	24(1.8)	50	[9]	[34]	[15]	113	97	UT	1.1	HoldLong?	(9)	20	31	9	20	2.5,100	83
25	Dec/11	14	58.17	59.38	59.63(0.09)	59.86(0.19)	60.04(0.1)	60.34	1.5	18	23(2.7)	50	[7]	[21]	[11]	105	49	UT	0.9	HoldLong	(6)	8	20	14	18	2.2,100	83

26	Dec/11	13	58.17	59.38	59.57(0.07)	59.75(0.16)	59.98(0.21)	60.17	1.4	18	20(2.5)	50	[6]	[28]	[8]	92	80	UT	0.7	OpenLong	(6)	17	18	2	17	2.1,89	83
27	Dec/11	12	58.17	59.38	59.53(0.04)	59.65(0.1)	59.86(0.16)	60.02	1.3	18	17(1.8)	50	[3]	[21]	[11]	85	80	UT	0.6	OpenLong	(5)	13	32	-5	18	2,85	83
28	Dec/11	11	58.17	59.38	59.5(0.02)	59.59(0.01)	59.86(0)	59.75	1.1	18	16(0.3)	50	[2]	[4]	[-4]	63	18	CR	-0	HoldShort	(1)	0	-20	5	20	1.1,85	83
29	Dec/11	10	58.17	59.38	59.49(0.05)	59.59(0.05)	59.76(0.15)	59.92	1.2	18	15(1.5)	50	[4]	[18]	[0]	87	56	UT	0.7	OpenLong	(2)	12	-12	14	20	2,87	83
30	Dec/11	9	58.17	59.38	59.46(0.06)	59.56(0.09)	59.67(0.26)	60.02	1.3	18	14(0.4)	50	[5]	[29]	[25]	100	95	UT	1.8	CloseLong?	(5)	21	55	20	20	2.8,80	83

31	Dec/10	15	57.96	59.09	59.43(0.07)	59.5(0.03)	59.51(0.1)	59.57	1.2	15	13(-2.1)	50	[6]	[13]	[4]	47	-30	UT	0.3	OpenLong?	(1)	8	1	22	-5	0.7,79	71
32	Dec/10	14	57.96	59.09	59.39(-0.02)	59.48(0.04)	59.45(0.06)	59.56	1.2	15	16(-1.3)	45	[-2]	[8]	[-1]	45	69	RG	0.5	Wait	(5)	5	-19	29	5	0.8,75	71
33	Dec/10	13	57.96	59.09	59.4(-0.02)	59.45(0.07)	59.42(0.01)	59.72	1.3	15	17(-0.6)	50	[-2]	[5]	[13]	40	75	UR	1.3	SmallShort	(-1)	1	28	19	7	1.4,55	71
34	Dec/10	12	57.96	59.09	59.41(-0.03)	59.41(0.01)	59.42(-0.05)	59.49	1.1	15	17(-1.3)	50	[-2]	[-2]	[9]	-18	29	RG	0.3	Wait	(-2)	-4	30	-9	10	0.3,25	71
35	Dec/10	11	57.96	59.09	59.43(-0.05)	59.41(0.02)	59.45(-0.07)	59.24	0.9	15	19(-1.6)	15	[-4]	[-4]	[-7]	-43	6	RG	-0.8	SmallLong	(-4)	-6	-1	-30	-17	-0.8,27	71

36	Dec/10	10	57.96	59.09	59.46(-0.06)	59.4(-0.01)	59.49(-0.05)	59.25	1	15	20(-1.1)	5	[-5]	[-3]	[-9]	-17	13	RG	-0.9	SmallLong	(-4)	-4	-16	-14	-20	-0.8,53	71
37	Dec/10	9	57.96	59.09	59.5(-0.05)	59.41(-0.01)	59.52(0.04)	59.38	1.1	15	21(-0.8)	10	[-4]	[4]	[-12]	9	47	RG	-0.5	Wait?	(-4)	3	-41	5	8	-0.4,69	71
38	Dec/9	15	57.84	58.9	59.53(-0.01)	59.42(0.05)	59.49(0.14)	59.72	1.4	15	22(-1.4)	50	[-1]	[16]	[9]	46	80	UR	0.8	SmallShort?	(-2)	11	9	24	20	0.6,81	74
39	Dec/9	14	57.84	58.9	59.54(-0.02)	59.39(0.05)	59.41(0.08)	59.65	1.4	15	24(-1.8)	50	[-2]	[11]	[12]	24	64	UR	0.8	SmallShort	(-1)	7	22	19	15	0.4,64	74
40	Dec/9	13	57.84	58.9	59.55(-0.06)	59.36(0.02)	59.36(0.09)	59.47	1.2	15	25(-3.2)	40	[-5]	[9]	[7]	-7	82	UR	0.3	SmallShort	(-4)	7	12	10	12	-0.2,48	74

41	Dec/9	12	57.84	58.9	59.59(-0.08)	59.35(0.09)	59.31(0.03)	59.37	1.2	15	29(-2.7)	30	[-7]	[7]	[3]	-25	59	UR	0.2	SmallShort	(-5)	2	14	2	-20	-0.6,40	74
42	Dec/9	11	57.84	58.9	59.64(-0.1)	59.3(-0.09)	59.29(-0.09)	59.26	1.1	15	31(-0.8)	10	[-8]	[-10]	[2]	-32	28	RG	-0.1	Wait	(-7)	-7	-2	6	19	-0.9,41	74
43	Dec/9	10	57.84	58.9	59.7(-0.08)	59.35(-0.1)	59.34(-0.06)	59.28	1.1	15	32(-0.1)	10	[-7]	[-8]	[-5]	-37	4	RG	-0.1	Wait	(-7)	-5	-19	3	8	-1,38	74
44	Dec/9	9	57.84	58.9	59.75(-0.07)	59.41(-0.06)	59.38(0.03)	59.44	1.2	15	32(0.5)	50	[-6]	[1]	[12]	-31	36	UR	0.1	SmallShort?	(-6)	2	30	0	20	-0.7,37	74
45	Dec/8	15	57.68	58.68	59.79(-0.05)	59.45(-0.11)	59.36(-0.04)	59.19	1.2	13	32(-0.6)	30	[-4]	[-6]	[-6]	-51	-55	RG	-0.4	Wait?	(-6)	-3	-14	-3	-12	-1.4,34	62

46	Dec/8	14	57.68	58.68	59.82(-0.01)	59.52(-0.11)	59.39(0.15)	59.3	1.3	13	32(0.9)	50	[-1]	[10]	[-7]	-45	-39	RG	-0.2	Wait	(-4)	12	-24	5	-2	-1.3,38	62
47	Dec/8	13	57.68	58.68	59.82(-0.01)	59.59(-0.08)	59.3(-0.11)	59.5	1.5	13	31(-0.2)	50	[-1]	[-9]	[4]	-31	-70	RG	0.5	Wait	(1)	-9	5	10	10	-0.8,39	62
48	Dec/8	12	57.68	58.68	59.82(-0.01)	59.64(-0.08)	59.37(-0.12)	59.46	1.4	13	32(-0.3)	50	[-1]	[-10]	[1]	-41	-82	RG	0.2	Wait	(0)	-9	11	-14	0	-0.9,32	62
49	Dec/8	11	57.68	58.68	59.82(-0.01)	59.69(-0.09)	59.44(-0.16)	59.37	1.4	13	32(0.5)	45	[-1]	[-13]	[-2]	-59	-112	RG	-0.2	Wait	(-1)	-13	9	-20	-19	-1.1,19	62
50	Dec/8	10	57.68	58.68	59.82(-0.02)	59.74(-0.14)	59.53(-0.2)	59.3	1.3	13	31(1.1)	50	[-2]	[-19]	[12]	-60	-122	RG	-0.6	Wait	(0)	-16	51	-20	-20	-1.3,23	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI