ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $56.6000

ORCL Daily Change: 1.18% Daily StdDev 1.83% ORCL EMA_5_Trend: 0.87% 10Minute StdDev: $0.5556

Latest Price : $56.6(1.18%)

Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	54.33	55.18	55.6(0.14)	56.15(0.17)	56.32(0.07)	56.32	1.5	9	44(0.7)	50	[8]	[12]	[-8]	70	-58	CR	0	HoldShort	(5)	4	-18	-5	-14	1.2,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.15(hourly_sma_10 -0.3%) 55.6(hourly_sma_20 -1.28%) 55.18(daily_ema_10 -2.02%) 54.33(daily_ema_20 -3.53%) Resistance Levels:

2	Jul/6	9	54.33	55.18	55.52(0.15)	56.06(0.23)	56.28(0.16)	56.6	1.7	9	44(3.4)	50	[8]	[18]	[11]	89	24	UT	0.5	OpenLong?	(6)	9	28	-2	20	1.8,94	64
3	Jul/2	15	54.19	54.95	55.44(0.11)	55.93(0.19)	56.19(0.03)	56.16	1.6	9	40(-4)	50	[6]	[10]	[-3]	77	-25	CR	-0.1	OpenShort?	(5)	2	-4	-6	-11	1.3,94	67
4	Jul/2	14	54.19	54.95	55.38(0.16)	55.83(0.22)	56.17(0.11)	56.22	1.6	9	44(0.4)	50	[9]	[15]	[-3]	86	-44	CR	0.1	OpenShort	(5)	6	-5	-6	2	1.5,98	67
5	Jul/2	13	54.19	54.95	55.29(0.16)	55.71(0.23)	56.11(0.25)	56.3	1.7	9	44(2.5)	50	[9]	[23]	[5]	95	36	UT	0.3	OpenLong	(6)	13	10	-5	20	1.8,100	67

6	Jul/2	12	54.19	54.95	55.2(0.15)	55.58(0.21)	55.97(0.25)	56.14	1.6	9	41(2.8)	50	[8]	[22]	[2]	95	40	UT	0.3	OpenLong	(6)	13	1	-5	20	1.8,100	67
7	Jul/2	11	54.19	54.95	55.12(0.14)	55.46(0.2)	55.83(0.29)	56.13	1.6	9	38(4.4)	50	[7]	[24]	[5]	103	80	UT	0.6	HoldLong	(6)	15	3	2	20	2.1,100	67
8	Jul/2	10	54.19	54.95	55.04(0.12)	55.35(0.2)	55.67(0.34)	56.08	1.5	9	34(4.3)	50	[6]	[26]	[9]	110	137	UT	1	HoldLong	(5)	18	13	6	20	2.4,100	67
9	Jul/2	9	54.19	54.95	54.98(0.14)	55.24(0.18)	55.48(0.31)	55.88	1.4	9	30(0.1)	50	[7]	[25]	[11]	110	69	UT	1.1	CloseLong?	(4)	17	17	7	20	2.4,100	67
10	Jul/1	15	54.03	54.73	54.9(0.15)	55.14(0.15)	55.31(0.22)	55.62	1.3	8	30(-0.2)	50	[8]	[20]	[7]	98	-11	UT	0.8	HoldLong?	(4)	12	12	5	20	1.9,100	68

11	Jul/1	14	54.03	54.73	54.82(0.12)	55.06(0.13)	55.19(0.17)	55.43	1.2	8	30(0.7)	50	[6]	[16]	[5]	93	-4	UT	0.7	HoldLong	(5)	9	7	5	20	1.7,100	68
12	Jul/1	13	54.03	54.73	54.76(0.11)	54.99(0.08)	55.1(0.13)	55.33	1.1	8	29(0.6)	50	[6]	[12]	[7]	90	-14	UT	0.7	HoldLong	(4)	7	13	4	20	1.6,100	68
13	Jul/1	12	54.03	54.73	54.7(0.09)	54.94(0.02)	55.03(0.06)	55.13	0.9	8	29(-1.1)	50	[5]	[7]	[4]	83	-28	UT	0.3	HoldLong	(3)	3	6	3	13	1.3,100	68
14	Jul/1	11	54.03	54.73	54.65(0.09)	54.93(0.1)	54.99(0.04)	55.04	0.8	8	30(-1.2)	50	[5]	[8]	[0]	77	-46	UT	0.1	HoldLong	(3)	2	2	-1	0	1.1,99	68
15	Jul/1	10	54.03	54.73	54.6(0.1)	54.88(0.11)	54.97(0.08)	55.01	0.8	8	31(-1.5)	50	[5]	[10]	[0]	77	-39	UT	0.1	HoldLong	(3)	4	3	1	-11	1.1,99	68

16	Jul/1	9	54.03	54.73	54.55(0.11)	54.82(0.08)	54.93(0.09)	54.97	0.8	8	32(1)	50	[6]	[10]	[-0]	75	-47	UT	0.1	OpenLong?	(4)	5	-2	2	0	1.1,97	68
17	Jun/30	15	53.92	54.35	54.49(0.06)	54.77(0.07)	54.88(0.04)	55	0.9	5	31(0.2)	35	[3]	[5]	[3]	81	15	UT	0.3	HoldLong?	(4)	2	3	5	16	1.4,96	54
18	Jun/30	14	53.92	54.35	54.46(0.07)	54.73(0.03)	54.86(-0.01)	54.96	0.9	5	31(0.6)	40	[4]	[2]	[4]	75	-12	UT	0.3	HoldLong	(2)	-1	4	2	20	1.4,90	54
19	Jun/30	13	53.92	54.35	54.42(0.07)	54.71(0.08)	54.86(0.13)	54.9	0.9	5	31(1)	40	[4]	[10]	[1]	68	35	UT	0.1	OpenLong	(2)	7	6	-5	-2	1.4,83	54
20	Jun/30	12	53.92	54.35	54.38(0.07)	54.67(0.17)	54.79(0.14)	54.81	0.8	5	30(0.5)	40	[4]	[13]	[-1]	66	30	CR	0.1	HoldShort	(3)	7	5	-8	-15	1.3,83	54

21	Jun/30	11	53.92	54.35	54.34(0.06)	54.58(0.1)	54.71(0.08)	54.73	0.7	5	29(-0.4)	30	[3]	[8]	[-2]	69	12	CR	0.1	HoldShort	(3)	4	-10	6	0	1.2,89	54
22	Jun/30	10	53.92	54.35	54.3(0.09)	54.53(0.14)	54.67(0.11)	54.89	0.9	5	29(2.2)	35	[5]	[11]	[2]	83	21	UT	0.7	OpenLong	(3)	6	-7	12	20	1.8,88	54
23	Jun/30	9	53.92	54.35	54.25(0.09)	54.46(0.16)	54.61(0.09)	54.99	0.9	5	27(4.2)	50	[5]	[10]	[15]	90	43	UT	1.2	OpenLong?	(5)	5	32	9	20	2.4,80	54
24	Jun/29	15	53.82	54.27	54.2(0.04)	54.37(0.09)	54.56(0.02)	54.51	0.6	5	23(-2.3)	30	[2]	[5]	[0]	51	10	UT	-0.2	OpenLong?	(1)	1	5	-9	0	1.2,71	52
25	Jun/29	14	53.82	54.27	54.18(-0.03)	54.32(0.09)	54.55(0.19)	54.44	0.6	5	25(-1)	10	[-2]	[13]	[-4]	47	158	RG	-0.4	Wait	(1)	10	-5	-7	-11	0.9,74	52

26	Jun/29	13	53.82	54.27	54.19(-0.02)	54.27(0.12)	54.45(0.12)	54.51	0.6	5	26(-1.6)	20	[-1]	[10]	[0]	64	129	RG	0.2	Wait	(-1)	6	-7	14	2	1.1,86	52
27	Jun/29	12	53.82	54.27	54.2(-0.02)	54.2(0.04)	54.38(0.14)	54.61	0.7	5	28(-1.5)	30	[-1]	[9]	[7]	78	158	UR	0.7	SmallShort	(0)	7	-9	38	20	1.3,95	52
28	Jun/29	11	53.82	54.27	54.21(-0.01)	54.18(0.08)	54.3(0.22)	54.75	0.8	5	29(1)	50	[-1]	[14]	[16]	67	191	UR	1.4	SmallShort	(0)	11	21	24	20	1.7,74	52
29	Jun/29	10	53.82	54.27	54.21(-0.02)	54.14(0.09)	54.18(0.16)	54.44	0.6	5	28(-4.9)	45	[-1]	[11]	[16]	22	126	UR	0.8	SmallShort	(-1)	8	34	16	19	0.7,54	52
30	Jun/29	9	53.82	54.27	54.22(-0.11)	54.09(-0.03)	54.09(-0.01)	53.93	0.1	5	33(-5.7)	-5	[-6]	[-2]	[-7]	-36	102	RG	-0.4	Wait?	(-3)	-1	-17	2	-13	-0.8,34	52

31	Jun/26	15	53.73	54.12	54.28(-0.12)	54.11(0.05)	54.1(0.14)	54.19	0.4	4	39(-6.6)	-10	[-6]	[8]	[2]	-6	199	UR	0.2	SmallShort?	(-3)	7	-1	18	-6	-0.2,49	47
32	Jun/26	14	53.73	54.12	54.34(-0.12)	54.08(0.06)	54.03(-0.04)	54.2	0.4	4	46(-5.1)	-10	[-6]	[-1]	[4]	-27	125	DP	0.3	OpenShort	(-4)	-2	3	11	7	-0.3,31	47
33	Jun/26	13	53.73	54.12	54.41(-0.13)	54.05(0.03)	54.05(-0.08)	54.15	0.4	4	51(-5.9)	-0	[-7]	[-4]	[5]	-41	105	RG	0.2	Wait	(-5)	-4	10	6	2	-0.5,22	47
34	Jun/26	12	53.73	54.12	54.48(-0.16)	54.03(-0.01)	54.05(-0)	54	0.2	4	57(-3.2)	-15	[-8]	[-1]	[-0]	-59	137	DT	-0.1	OpenShort	(-6)	-0	3	-7	-2	-0.8,11	47
35	Jun/26	11	53.73	54.12	54.57(-0.16)	54.04(-0.14)	54.09(-0.05)	53.95	0.2	4	60(-1.7)	-5	[-8]	[-7]	[4]	-59	101	RG	-0.2	Wait	(-6)	-3	8	-3	17	-1,16	47

36	Jun/26	10	53.73	54.12	54.66(-0.16)	54.12(-0.15)	54.12(-0.04)	53.83	0.1	4	62(0.1)	-30	[-8]	[-7]	[-11]	-58	63	DT	-0.4	OpenShort	(-7)	-2	-34	5	-6	-1.2,22	47
37	Jun/26	9	53.73	54.12	54.75(-0.12)	54.2(-0.08)	54.14(0.19)	54.34	0.6	4	61(-0.8)	10	[-6]	[7]	[5]	-38	165	UR	0.3	SmallShort?	(-5)	10	0	12	20	-0.6,27	47
38	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	62(-0.1)	25	[-6]	[4]	[13]	-49	107	UR	0.4	SmallShort?	(-5)	6	23	14	20	-0.7,19	52
39	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-1]	-72	-19	RG	0	Wait	(-5)	-0	-5	10	-11	-1.3,11	52
40	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-15]	[4]	-75	-109	RG	0.2	Wait	(-4)	-11	7	7	2	-1.3,8	52

41	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[3]	-90	-182	RG	-0.2	Wait	(-4)	-11	10	3	-7	-1.7,3	52
42	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-22]	[-10]	-103	-209	DT	-0.8	HoldShort	(-4)	-16	-13	-15	-20	-2.1,0	52
43	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-218	RG	-0.8	SmallLong	(-3)	-13	-2	-12	-20	-2,5	52
44	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-15	[-1]	[-14]	[-22]	-98	-212	DT	-1.1	OpenShort?	(-1)	-8	-46	-17	-20	-2.2,7	52
45	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	25	[2]	[-10]	[0]	-57	-181	RG	0.1	Wait?	(1)	-7	7	-10	-7	-0.8,13	56

46	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	5	[3]	[-14]	[-8]	-58	-230	DR	-0.3	OpenShort	(2)	-11	-9	-12	-20	-0.9,15	56
47	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-8]	-48	-280	DR	-0.3	OpenShort	(3)	-11	-4	-25	-20	-0.5,15	56
48	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	25	[5]	[-12]	[1]	-28	-252	RG	-0.4	Wait	(5)	-11	18	-9	-20	-0.2,27	56
49	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-22]	-21	-330	DR	-0.9	OpenShort	(4)	-19	-39	-7	-20	-0.5,42	56
50	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-7]	27	-205	DR	-0.4	OpenShort	(7)	-8	-16	9	-20	0.3,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI