ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.4500 One month high (close): $55.4300

ORCL Daily Change: 0.02% Daily StdDev 0.98% ORCL EMA_5_Trend: 0.84% 10Minute StdDev: $0.1129

Latest Price : $54.72(0.02%)

Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	11	54.21	53.68	54.77(0.02)	54.87(-0.01)	54.78(-0.05)	54.77	0.6	-5	24(-1.7)	-20	[2]	[-4]	[-1]	-33	-28	DR	-0	OpenShort	(5)	-5	8	-18	-11	0,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.21(daily_ema_20 -1.02%) 53.68(daily_ema_10 -1.99%) Resistance Levels: 54.87(weak_hourly_sma_10 0.18%)

2	Feb/7	10	54.21	53.68	54.76(0.04)	54.87(0)	54.8(-0.05)	54.73	0.6	-5	26(-4)	0	[4]	[-3]	[3]	-23	-56	RG	-0.3	Wait	(2)	-5	21	-21	-11	-0.1,30	46
3	Feb/7	9	54.21	53.68	54.74(0.05)	54.88(-0.04)	54.83(-0.09)	54.63	0.5	-5	30(-4.9)	-35	[5]	[-9]	[-19]	-9	-83	DR	-0.8	OpenShort?	(2)	-9	-42	-16	-20	-0.4,51	46
4	Feb/6	15	54.19	53.6	54.72(0.09)	54.9(-0.01)	54.88(-0.09)	54.83	0.7	-6	35(-16)	-5	[9]	[-7]	[-11]	20	-78	DR	-0.2	OpenShort?	(8)	-9	-26	-8	-11	0.4,60	44
5	Feb/6	14	54.19	53.6	54.67(0.16)	54.9(0.02)	54.93(-0.05)	54.95	0.9	-6	51(-10.7)	20	[16]	[0]	[4]	41	-100	UT	0	OpenLong	(11)	-5	15	-6	4	0.6,76	44

6	Feb/6	13	54.19	53.6	54.58(0.15)	54.89(0.02)	54.96(0.03)	54.88	0.8	-6	62(-8.3)	20	[15]	[8]	[1]	39	-73	UT	-0.2	OpenLong	(19)	3	11	-12	-9	0.6,74	44
7	Feb/6	12	54.19	53.6	54.5(0.16)	54.88(0.01)	54.95(0.04)	54.83	0.7	-6	70(-7.4)	10	[16]	[9]	[-7]	44	-70	CR	-0.2	HoldShort	(20)	4	-13	-12	-9	0.5,81	44
8	Feb/6	11	54.19	53.6	54.41(0.17)	54.87(0.12)	54.93(0.02)	54.89	0.8	-6	77(-4.5)	-15	[17]	[13]	[-16]	59	-53	CR	-0.1	HoldShort	(20)	2	-42	-4	-16	0.7,91	44
9	Feb/6	10	54.19	53.6	54.32(0.19)	54.8(0.11)	54.92(0.08)	55.09	1	-6	82(-0.3)	20	[19]	[19]	[-0]	76	-8	UT	0.2	HoldLong	(24)	8	-5	2	11	1.1,98	44
10	Feb/6	9	54.19	53.6	54.22(0.17)	54.74(0.12)	54.88(0.12)	55.11	1.1	-6	82(-1)	45	[17]	[23]	[24]	80	38	UT	0.3	HoldLong?	(24)	12	65	1	20	1.3,97	44

11	Feb/5	15	54.16	53.6	54.13(0.17)	54.67(0.05)	54.82(0.02)	54.81	0.8	-6	83(-8.3)	15	[17]	[10]	[3]	71	-13	UT	-0	OpenLong?	(18)	2	11	-4	-4	1,96	49
12	Feb/5	14	54.16	53.6	54.04(0.22)	54.64(0.07)	54.81(-0.01)	54.76	0.7	-6	91(-3.6)	-0	[22]	[9]	[-6]	71	-63	CR	-0.1	HoldShort	(20)	-1	-18	-5	7	0.9,98	49
13	Feb/5	13	54.16	53.6	53.92(0.21)	54.6(0.13)	54.81(0.23)	54.84	0.8	-6	95(-1.4)	30	[21]	[36]	[-2]	78	38	CR	0	OpenShort	(28)	24	-6	-2	2	1.1,100	49
14	Feb/5	12	54.16	53.6	53.81(0.22)	54.53(0.16)	54.68(0.14)	54.87	0.8	-6	96(1.5)	35	[22]	[29]	[5]	83	40	UT	0.2	OpenLong	(26)	14	15	-2	7	1.3,100	49
15	Feb/5	11	54.16	53.6	53.69(0.19)	54.44(0.29)	54.6(0.13)	54.8	0.8	-6	95(2.8)	35	[19]	[34]	[1]	85	73	UT	0.2	OpenLong	(25)	13	2	4	-11	1.4,100	49

16	Feb/5	10	54.16	53.6	53.59(0.19)	54.28(0.31)	54.53(0.11)	54.79	0.7	-6	92(5.1)	30	[19]	[33]	[1]	83	79	UT	0.3	OpenLong	(25)	11	5	-3	0	1.5,95	49
17	Feb/5	9	54.16	53.6	53.49(0.17)	54.11(0.3)	54.47(0.15)	54.77	0.7	-6	87(6.7)	45	[17]	[36]	[43]	88	125	UT	0.4	OpenLong?	(25)	15	124	-2	20	1.7,95	49
18	Feb/4	15	54.13	53.57	53.4(0.1)	53.95(0.22)	54.39(0.02)	54.2	0.1	-8	80(1.8)	-35	[10]	[14]	[-22]	72	68	CR	-0.3	HoldShort?	(13)	2	-56	-11	-18	1.2,92	44
19	Feb/4	14	54.13	53.57	53.35(0.13)	53.83(0.25)	54.38(0.18)	54.46	0.4	-8	79(4.1)	25	[13]	[33]	[3]	91	135	UT	0.1	OpenLong	(15)	19	7	-6	20	1.7,98	44
20	Feb/4	13	54.13	53.57	53.28(0.17)	53.69(0.2)	54.28(0.46)	54.43	0.4	-8	74(3.6)	35	[18]	[60]	[-2]	94	172	CR	0.2	OpenShort	(15)	47	-15	-5	20	1.8,99	44

21	Feb/4	12	54.13	53.57	53.19(0.2)	53.58(0.27)	54.03(0.5)	54.5	0.4	-8	71(7.6)	35	[21]	[69]	[14]	105	185	UT	0.8	HoldLong	(22)	52	28	-2	20	2.2,100	44
22	Feb/4	11	54.13	53.57	53.09(0.19)	53.43(0.36)	53.76(0.47)	54.37	0.3	-8	63(9.6)	35	[20]	[70]	[23]	110	176	UT	1.1	HoldLong	(22)	49	49	16	20	2.4,100	44
23	Feb/4	10	54.13	53.57	52.99(0.15)	53.24(0.3)	53.51(0.42)	54.14	0	-8	54(9.1)	35	[16]	[61]	[19]	110	180	UT	1.4	HoldLong	(20)	43	35	18	20	2.6,95	44
24	Feb/4	9	54.13	53.57	52.91(0.13)	53.08(0.26)	53.28(0.33)	53.98	-0.2	-8	45(10.7)	35	[13]	[49]	[67]	112	158	UT	1.9	HoldLong?	(18)	34	176	21	20	2.9,89	44
25	Feb/3	15	54.13	53.67	52.84(0.03)	52.94(0.08)	53.11(-0.04)	53.18	-1.1	-10	34(-0.6)	-35	[3]	[-3]	[6]	62	25	RG	0.2	Wait?	(7)	-4	9	6	19	1.2,82	40

26	Feb/3	14	54.13	53.67	52.82(-0.02)	52.9(0.07)	53.13(0.04)	53.14	-1.2	-10	34(-3.2)	-50	[-2]	[4]	[4]	55	87	UR	0	SmallShort	(2)	4	7	1	17	1.1,77	40
27	Feb/3	13	54.13	53.67	52.83(-0.04)	52.86(0.01)	53.11(0.27)	53.11	-1.2	-10	38(-4.2)	-45	[-4]	[24]	[10]	48	146	UR	0	SmallShort	(0)	28	22	3	20	0.9,75	40
28	Feb/3	12	54.13	53.67	52.85(-0.06)	52.85(-0.03)	52.97(0.17)	53.01	-1.3	-10	42(-3.3)	-50	[-6]	[11]	[-1]	45	122	RG	0.1	Wait	(-7)	18	-18	17	20	0.5,82	40
29	Feb/3	11	54.13	53.67	52.88(-0.04)	52.86(-0.02)	52.88(0.19)	53.09	-1.2	-10	45(-2)	-50	[-4]	[14]	[-6]	52	118	RG	0.6	Wait	(-7)	20	-46	39	20	0.6,87	40
30	Feb/3	10	54.13	53.67	52.9(-0.02)	52.87(0.13)	52.78(0.22)	53.3	-1	-10	47(-0.6)	-20	[-2]	[26]	[28]	38	147	UR	1.3	SmallShort	(-2)	23	62	29	20	1,63	40

31	Feb/3	9	54.13	53.67	52.91(-0.04)	52.8(0.12)	52.66(0.07)	53.02	-1.3	-10	48(-3.3)	-20	[-4]	[9]	[48]	-6	72	UR	0.9	SmallShort?	(-7)	7	136	15	2	0.3,37	40
32	Jan/31	15	54.17	53.87	52.93(-0.12)	52.8(-0)	52.62(-0.23)	52.41	-2.2	-10	51(-1.4)	-50	[-13]	[-33]	[-18]	-65	-44	DT	-0.5	OpenShort?	(-11)	-24	-40	-11	-20	-1.2,15	37
33	Jan/31	14	54.17	53.87	52.99(-0.09)	52.8(0)	52.74(-0.2)	52.59	-2	-10	52(-0.5)	-50	[-10]	[-29]	[-2]	-49	-43	DT	-0.4	OpenShort	(-11)	-21	2	-9	-19	-0.9,24	37
34	Jan/31	13	54.17	53.87	53.04(-0.09)	52.8(0)	52.84(-0.22)	52.58	-2	-10	53(0.4)	-50	[-10]	[-31]	[-16]	-50	-58	DT	-0.6	OpenShort	(-11)	-23	-33	-16	-20	-1.1,28	37
35	Jan/31	12	54.17	53.87	53.09(-0.07)	52.74(-0.02)	52.96(0.04)	52.73	-1.8	-10	53(-0.5)	-50	[-7]	[-4]	[-6]	-32	2	DT	-0.5	OpenShort	(-11)	4	-15	-8	0	-0.8,38	37

36	Jan/31	11	54.17	53.87	53.13(-0.07)	52.75(-0.08)	52.94(0.17)	52.8	-1.7	-10	53(-0.1)	-50	[-7]	[7]	[-13]	-22	41	RG	-0.3	Wait	(-7)	18	-45	1	20	-0.8,48	37
37	Jan/31	10	54.17	53.87	53.17(-0.05)	52.79(-0.1)	52.85(0.21)	53	-1.4	-10	53(0.2)	-50	[-5]	[10]	[0]	-3	63	RG	0.3	Wait	(-9)	22	-25	23	20	-0.4,57	37
38	Jan/31	9	54.17	53.87	53.2(-0.01)	52.84(-0.1)	52.74(0.21)	53.11	-1.3	-10	53(-1.4)	-35	[-1]	[11]	[7]	-7	37	UR	0.9	SmallShort?	(-5)	22	-7	30	20	-0.2,48	37
39	Jan/30	15	54.25	54.17	53.2(0.03)	52.89(-0.09)	52.63(0.21)	53.14	-1.6	-2	54(-8.9)	50	[3]	[16]	[44]	-25	10	UT	1.2	OpenLong?	(-2)	22	109	24	20	-0.1,28	42
40	Jan/30	14	54.25	54.17	53.18(-0.02)	52.94(-0.15)	52.52(-0.07)	52.65	-2.3	-2	63(1.5)	25	[-2]	[-19]	[22]	-73	-97	RG	0.3	Wait	(0)	-8	65	7	-6	-1.2,7	42

41	Jan/30	13	54.25	54.17	53.19(-0.05)	53.02(-0.19)	52.56(-0.33)	52.36	-2.7	-2	62(5.2)	-50	[-5]	[-50]	[-11]	-98	-191	DT	-0.5	OpenShort	(-5)	-36	-20	-7	-20	-1.9,0	42
42	Jan/30	12	54.25	54.17	53.22(-0.05)	53.12(-0.23)	52.74(-0.39)	52.45	-2.5	-2	57(5.2)	-50	[-5]	[-59]	[-15]	-98	-184	DT	-0.7	OpenShort	(-7)	-42	-25	-18	-20	-1.9,0	42
43	Jan/30	11	54.25	54.17	53.24(-0.06)	53.24(-0.18)	52.95(-0.39)	52.56	-2.4	-2	51(4.3)	-50	[-7]	[-56]	[-14]	-95	-165	DT	-1.1	OpenShort	(-5)	-42	-9	-40	-20	-1.9,3	42
44	Jan/30	10	54.25	54.17	53.27(-0.05)	53.34(-0.18)	53.16(-0.36)	52.6	-2.3	-2	47(5)	-50	[-5]	[-53]	[-29]	-78	-167	DT	-1.7	OpenShort	(-7)	-39	-49	-44	-20	-2,22	42
45	Jan/30	9	54.25	54.17	53.3(-0.04)	53.43(-0.14)	53.35(-0.24)	52.82	-2	-2	42(2.7)	-50	[-4]	[-37]	[-42]	-43	-109	DT	-1.8	OpenShort?	(-2)	-26	-98	-34	-20	-1.6,47	42

46	Jan/29	15	54.25	54.32	53.32(-0.01)	53.51(-0.06)	53.48(-0.06)	53.26	-1.4	-0	39(-6.2)	-50	[-1]	[-13]	[-21]	25	-14	DT	-0.8	OpenShort?	(0)	-7	-53	-7	-20	-0.2,80	44
47	Jan/29	14	54.25	54.32	53.33(-0.04)	53.54(-0.01)	53.51(-0.05)	53.5	-1.1	-0	46(-3.9)	-50	[-4]	[-10]	[-8]	54	56	DT	-0	OpenShort	(0)	-5	-26	5	-2	0.5,91	44
48	Jan/29	13	54.25	54.32	53.35(-0.04)	53.55(0.07)	53.54(0.04)	53.62	-0.9	-0	49(-6.4)	-20	[-4]	[4]	[7]	60	96	UR	0.2	SmallShort	(-5)	4	13	20	-4	0.8,90	44
49	Jan/29	12	54.25	54.32	53.37(-0.07)	53.51(0.15)	53.54(0)	53.56	-1	-0	56(-8.2)	-35	[-8]	[4]	[8]	45	105	UR	0.1	SmallShort	(-5)	0	22	15	-20	0.5,82	44
50	Jan/29	11	54.25	54.32	53.41(-0.09)	53.43(0.13)	53.52(-0.02)	53.46	-1.1	-0	64(-10.7)	-45	[-10]	[-0]	[4]	38	89	UR	-0.1	SmallShort	(-8)	-2	11	13	-17	0.1,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI