OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.1200 One month high (close): $6.0050

OPEN Daily Change: -7.75% Daily StdDev 6.16% OPEN EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $4.59(-7.75%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 1.57%(65%) Avg negative next hour return: -1.22%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	4.65	4.49	4.76(0.21)	4.89(-0.41)	4.89(-1.01)	4.65	0	-7	56(-2.4)	-50	[3]	[-19]	[-46]	2	-758	DR	-1.2	OpenShort?	(3)	-16	-91	-23	-20	-0.5,64	48
Daily Trend: % Up Forces: 4.76(hourly_sma_20 2.37%) Down Forces: Support Levels: 4.49(weak_daily_ema_10 -3.44%) Resistance Levels: 4.89(weak_hourly_sma_10 5.16%)

2	Sep/12	15	4.72	4.48	4.75(0.64)	4.91(0.2)	4.89(0)	4.97	0.5	-9	58(11.1)	-5	[10]	[4]	[4]	70	-272	RG	0.1	Wait?	(9)	0	6	0	20	1,95	54
3	Sep/12	14	4.72	4.48	4.72(0.64)	4.9(0.2)	4.89(0)	4.95	0.5	-9	47(-1.6)	-10	[10]	[4]	[-8]	71	-228	CR	0	HoldShort	(9)	0	-3	-1	-20	1.1,93	54
4	Sep/12	13	4.72	4.48	4.69(0.64)	4.89(0.2)	4.94(0.41)	4.96	0.5	-9	49(-1.7)	25	[10]	[11]	[15]	71	-25	UT	0.1	OpenLong	(9)	7	12	-4	20	1.2,91	54
5	Sep/12	12	4.72	4.48	4.66(0.65)	4.88(0.41)	4.92(0.41)	4.92	0.4	-9	51(-1.7)	-15	[10]	[13]	[-7]	69	-60	CR	0	HoldShort	(9)	7	3	-6	-20	1.1,91	54

6	Sep/12	11	4.72	4.48	4.63(0.87)	4.86(0.83)	4.9(0.2)	4.91	0.4	-9	52(-1.6)	-30	[14]	[14]	[-17]	75	-322	CR	0	HoldShort	(12)	3	-14	-1	-20	1.2,95	54
7	Sep/12	10	4.72	4.48	4.59(0.66)	4.82(1.26)	4.89(0.62)	4.96	0.5	-9	54(0.8)	5	[11]	[23]	[-2]	84	247	CR	0.3	OpenShort	(9)	10	-6	1	0	1.5,96	54
8	Sep/12	9	4.72	4.48	4.56(0.88)	4.76(1.06)	4.86(0.62)	4.98	0.6	-9	53(0.9)	35	[14]	[22]	[24]	88	103	UT	0.5	HoldLong?	(16)	10	47	-2	20	1.7,95	54
9	Sep/9	15	4.77	4.43	4.52(0.67)	4.71(0.86)	4.83(-0.21)	4.82	0.1	-10	52(10.6)	-20	[11]	[6]	[-4]	78	-156	CR	-0	OpenShort?	(10)	-3	-3	-7	-20	1.3,95	52
10	Sep/9	14	4.77	4.43	4.49(0.67)	4.67(0.86)	4.84(0.41)	4.83	0.1	-10	42(1.2)	-5	[10]	[15]	[2]	82	148	RG	-0	Wait	(10)	6	-12	-8	20	1.4,97	52

11	Sep/9	13	4.77	4.43	4.46(0.9)	4.63(0.87)	4.82(1.69)	4.87	0.2	-10	40(2.7)	20	[14]	[36]	[7]	95	406	UT	0.2	OpenLong	(10)	26	6	-8	20	1.8,100	52
12	Sep/9	12	4.77	4.43	4.42(0.68)	4.59(1.1)	4.74(1.72)	4.85	0.1	-10	38(3.5)	25	[10]	[37]	[19]	100	703	UT	0.5	HoldLong	(13)	26	9	-7	20	2,100	52
13	Sep/9	11	4.77	4.43	4.39(0.69)	4.54(0.89)	4.66(1.53)	4.82	0.1	-10	34(3.9)	25	[11]	[33]	[19]	105	649	UT	0.8	HoldLong	(10)	24	0	6	20	2.2,100	52
14	Sep/9	10	4.77	4.43	4.36(0.69)	4.5(1.12)	4.59(2)	4.82	0.1	-10	30(5.6)	25	[11]	[42]	[30]	118	856	UT	1.3	HoldLong	(10)	31	24	15	20	2.7,100	52
15	Sep/9	9	4.77	4.43	4.33(0.7)	4.45(1.14)	4.5(1.35)	4.74	-0.1	-10	25(5.1)	25	[11]	[32]	[48]	121	562	UT	1.7	HoldLong?	(10)	21	79	16	20	2.9,98	52

16	Sep/8	15	4.82	4.42	4.3(0.47)	4.4(0.69)	4.5(0)	4.49	-0.5	-13	20(2)	0	[7]	[6]	[11]	87	-67	RG	0.5	Wait?	(7)	0	13	5	20	1.7,94	34
17	Sep/8	14	4.82	4.42	4.28(0.23)	4.37(0.46)	4.44(0.23)	4.45	-0.6	-13	18(0.2)	-45	[4]	[7]	[-5]	74	217	CR	0.1	HoldShort	(3)	4	6	-7	-20	1.5,86	34
18	Sep/8	13	4.82	4.42	4.27(0.47)	4.35(0.69)	4.43(0.45)	4.43	-0.6	-13	17(0.2)	0	[7]	[13]	[6]	74	-17	RG	0	Wait	(7)	7	13	-14	20	1.5,86	34
19	Sep/8	12	4.82	4.42	4.25(0.24)	4.32(0.23)	4.41(0.46)	4.39	-0.7	-13	17(-0.3)	-45	[4]	[9]	[-4]	73	196	CR	-0.2	HoldShort	(7)	7	-19	-11	20	1.3,90	34
20	Sep/8	11	4.82	4.42	4.24(0.47)	4.31(0.7)	4.39(0.92)	4.45	-0.6	-13	17(1.9)	-5	[7]	[20]	[1]	96	239	TP	0.5	OpenShort	(7)	14	-6	-5	20	1.9,98	34

21	Sep/8	10	4.82	4.42	4.22(0.24)	4.28(0.47)	4.35(0.93)	4.47	-0.6	-13	16(2.8)	5	[4]	[18]	[25]	115	583	RG	1.2	SmallShort	(3)	14	26	8	20	2.6,100	34
22	Sep/8	9	4.82	4.42	4.21(0.24)	4.26(0.47)	4.31(0.94)	4.39	-0.7	-13	13(2)	5	[4]	[18]	[19]	105	423	RG	1	SmallShort?	(3)	14	10	12	20	2.2,100	34
23	Sep/7	15	4.89	4.42	4.2(0.24)	4.24(0.24)	4.27(0.95)	4.36	-0.8	-14	11(2.3)	5	[4]	[16]	[25]	110	373	RG	1.3	SmallShort?	(3)	15	23	24	20	2.4,100	28
24	Sep/7	14	4.89	4.42	4.2(0)	4.23(0.24)	4.23(0.24)	4.29	-0.9	-14	8(0.4)	-30	[0]	[5]	[8]	91	303	UR	1.1	SmallShort	(3)	4	10	18	20	1.8,96	28
25	Sep/7	13	4.89	4.42	4.19(0.24)	4.22(0.24)	4.22(0.24)	4.26	-0.9	-14	8(0.4)	-10	[4]	[6]	[9]	70	-27	RG	0.7	Wait	(0)	4	13	18	20	1.3,87	28

26	Sep/7	12	4.89	4.42	4.19(0)	4.21(0.48)	4.22(0)	4.22	-1	-14	8(0.1)	-50	[0]	[3]	[-9]	39	100	CR	0.2	HoldShort	(0)	0	3	-11	-20	0.8,69	28
27	Sep/7	11	4.89	4.42	4.19(0)	4.21(0)	4.22(0)	4.21	-1	-14	8(0)	-40	[0]	[-1]	[7]	38	70	DP	0	OpenShort	(0)	0	17	-7	20	0.6,73	28
28	Sep/7	10	4.89	4.42	4.19(0)	4.19(0.24)	4.21(-0.47)	4.16	-1.1	-14	8(0.1)	-50	[0]	[-6]	[-23]	15	-177	DR	-1	OpenShort	(0)	-7	-30	-18	-20	-0.4,75	28
29	Sep/7	9	4.89	4.42	4.18(0.24)	4.18(0.48)	4.23(0.24)	4.25	-1	-14	7(0.3)	-10	[4]	[7]	[7]	73	-27	RG	0.4	Wait?	(0)	4	10	8	20	1.4,88	28
30	Sep/6	15	4.94	4.45	4.18(0)	4.18(0)	4.22(0.48)	4.22	-1.1	-17	7(-0.1)	-40	[0]	[5]	[3]	59	253	UR	0	SmallShort?	(3)	7	-3	11	20	1,84	13

31	Sep/6	14	4.94	4.45	4.17(-0.24)	4.18(0)	4.2(0.48)	4.23	-1.1	-17	7(-3.2)	-35	[-4]	[5]	[18]	70	534	UR	0.6	SmallShort	(0)	7	3	28	20	1.3,87	13
32	Sep/6	13	4.94	4.45	4.18(-0.24)	4.16(0.24)	4.18(0.48)	4.22	-1.1	-17	10(-1.9)	-45	[-4]	[6]	[14]	48	494	UR	0.6	SmallShort	(-3)	7	-7	36	20	0.6,83	13
33	Sep/6	12	4.94	4.45	4.19(-0.24)	4.15(0.24)	4.16(0.73)	4.24	-1.1	-17	12(-1.5)	-45	[-4]	[10]	[11]	27	577	UR	1	SmallShort	(-3)	11	10	31	20	0.6,62	13
34	Sep/6	11	4.94	4.45	4.2(-0.24)	4.14(-0.24)	4.13(0.73)	4.21	-1.1	-17	14(-2)	-30	[-4]	[6]	[23]	-13	477	UR	0.9	SmallShort	(-3)	11	31	18	20	0.1,35	13
35	Sep/6	10	4.94	4.45	4.21(-0.47)	4.15(-0.24)	4.1(-0.24)	4.12	-1.2	-17	16(-1.6)	-50	[-7]	[-9]	[2]	-59	234	DP	0.2	OpenShort	(-7)	-4	3	7	0	-0.9,14	13

36	Sep/6	9	4.94	4.45	4.23(-0.47)	4.16(-0.24)	4.11(-0.48)	4.11	-1.3	-17	17(-2.4)	-50	[-7]	[-13]	[-2]	-66	100	DT	0	OpenShort?	(-3)	-7	-3	5	-20	-1,9	13
37	Sep/2	15	5.02	4.5	4.25(-0.47)	4.16(0)	4.13(-0.48)	4.12	-1.4	-17	20(-2.2)	-50	[-7]	[-12]	[1]	-66	70	DP	-0.1	OpenShort?	(-10)	-7	7	2	-20	-1,9	8
38	Sep/2	14	5.02	4.5	4.27(-0.47)	4.17(-0.24)	4.15(-0.24)	4.1	-1.4	-17	22(0.2)	-50	[-7]	[-10]	[-12]	-79	51	DT	-0.3	HoldShort	(-7)	-4	3	-6	-20	-1.2,1	8
39	Sep/2	13	5.02	4.5	4.29(-0.46)	4.17(0)	4.16(-0.72)	4.09	-1.4	-17	22(0.8)	-50	[-7]	[-15]	[-10]	-80	-168	DT	-0.5	HoldShort	(-7)	-11	-21	-6	-20	-1.4,5	8
40	Sep/2	12	5.02	4.5	4.31(-0.23)	4.18(-0.24)	4.19(-0.24)	4.15	-1.3	-17	21(0.3)	-50	[-4]	[-9]	[-7]	-71	-187	DT	-0.3	OpenShort	(-3)	-4	-20	1	0	-1.2,9	8

41	Sep/2	11	5.02	4.5	4.32(-0.23)	4.19(-0.48)	4.19(0)	4.21	-1.2	-17	21(0.2)	-50	[-4]	[-7]	[7]	-60	-4	DP	0.1	OpenShort	(-3)	0	3	-1	20	-0.8,10	8
42	Sep/2	10	5.02	4.5	4.33(-0.23)	4.21(-0.47)	4.2(0.24)	4.2	-1.2	-17	21(0.5)	-35	[-4]	[-3]	[13]	-62	10	DP	0	OpenShort	(-7)	4	14	4	20	-1,13	8
43	Sep/2	9	5.02	4.5	4.34(-0.23)	4.23(-0.47)	4.2(0)	4.16	-1.3	-17	20(0.7)	-50	[-4]	[-7]	[-13]	-73	-163	DT	-0.2	OpenShort?	(-3)	0	-30	4	-20	-1.4,12	8
44	Sep/1	15	5.11	4.57	4.35(-0.23)	4.25(-0.47)	4.19(0.48)	4.25	-1.4	-15	19(-1.2)	-45	[-4]	[1]	[14]	-56	150	UR	0.5	SmallShort?	(-3)	7	17	13	20	-0.8,14	8
45	Sep/1	14	5.11	4.57	4.36(-0.46)	4.27(-0.47)	4.17(-0.24)	4.2	-1.4	-15	21(0)	-50	[-7]	[-11]	[9]	-73	45	DP	0.2	OpenShort	(-3)	-4	3	10	20	-1.2,7	8

46	Sep/1	13	5.11	4.57	4.38(-0.45)	4.29(-0.92)	4.18(-0.95)	4.19	-1.5	-15	21(0.2)	-50	[-7]	[-25]	[-1]	-84	-205	DT	0.1	HoldShort	(-7)	-14	10	9	-20	-1.5,4	8
47	Sep/1	12	5.11	4.57	4.4(-0.45)	4.33(-0.92)	4.22(-1.17)	4.16	-1.5	-15	20(1)	-50	[-7]	[-28]	[2]	-96	-381	DP	-0.5	OpenShort	(-6)	-17	-3	6	20	-1.9,2	8
48	Sep/1	11	5.11	4.57	4.42(-0.45)	4.37(-0.68)	4.27(-0.93)	4.17	-1.5	-15	19(1.9)	-50	[-7]	[-23]	[-20]	-102	-338	DT	-0.8	HoldShort	(-10)	-14	3	-34	-20	-2.1,1	8
49	Sep/1	10	5.11	4.57	4.44(-0.45)	4.4(-0.68)	4.31(-1.15)	4.16	-1.5	-15	17(3.4)	-50	[-7]	[-26]	[-39]	-111	-454	DT	-1.4	HoldShort	(-6)	-17	-17	-37	-20	-2.6,4	8
50	Sep/1	9	5.11	4.57	4.46(-0.45)	4.43(-0.45)	4.36(-1.13)	4.21	-1.4	-15	14(2)	-50	[-7]	[-24]	[-41]	-115	-384	DT	-1.7	HoldShort?	(-3)	-17	-64	-38	-20	-2.8,5	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI