|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $24.9850 One month high (close): $35.8900
OPEN Daily Change: -6.06% Daily StdDev 5.46% OPEN EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $29.6(-6.06%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: 0
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 29.55 | 31.92 | 31.02(-0.09) | 30.62(-0.65) | 30.06(-0.33) | 29.73 | 0.1 | | 10 | 31(1.2) | 15 | [-2] | [-11] | [-19] | -77 | -415 | RG | -0.3 | Wait? | | (0) | -6 | -38 | -1 | -20 | -1.3,6 | 63 | Sample size 40 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces: 31.92(daily_ema_10 7.37%)
Down Forces:
Support Levels: 29.55(daily_ema_20 -0.61%)
Resistance Levels: 30.62(weak_hourly_sma_10 2.99%) 31.02(weak_hourly_sma_20 4.34%)
|
| | | 2 | Feb/22 | 14 | 29.55 | 31.92 | 31.05(-0.18) | 30.82(-0.73) | 30.16(-0.16) | 30.33 | 0.2 | | 10 | 30(0.4) | 50 | [-3] | [-9] | [8] | -63 | -96 | RG | 0.2 | Wait | | (0) | -3 | 8 | 2 | 20 | -0.8,7 | 63 | | 3 | Feb/22 | 13 | 29.55 | 31.92 | 31.1(-0.21) | 31.05(-0.86) | 30.21(-0.93) | 30.2 | 0.2 | | 10 | 29(0.7) | 25 | [-4] | [-25] | [2] | -72 | -316 | RG | -0 | Wait | | (-4) | -17 | 10 | -6 | 0 | -1,3 | 63 | | 4 | Feb/22 | 12 | 29.55 | 31.92 | 31.16(-0.24) | 31.32(-0.84) | 30.49(-1.1) | 30.04 | 0.2 | | 10 | 29(1.1) | -5 | [-4] | [-28] | [-12] | -73 | -391 | RG | -0.5 | Wait | | (-4) | -20 | 3 | -17 | -20 | -1.2,7 | 63 | | 5 | Feb/22 | 11 | 29.55 | 31.92 | 31.23(-0.16) | 31.58(-0.41) | 30.83(-1.13) | 29.99 | 0.1 | | 10 | 27(1.1) | -5 | [-3] | [-24] | [-32] | -70 | -519 | RG | -1 | SmallLong | | (-5) | -21 | -16 | -31 | -20 | -1.4,15 | 63 | | | | |
| 6 | Feb/22 | 10 | 29.55 | 31.92 | 31.28(-0.08) | 31.71(-0.41) | 31.18(-0.96) | 30.24 | 0.2 | | 10 | 26(1) | 5 | [-2] | [-21] | [-31] | -54 | -480 | RG | -1.1 | SmallLong | | (-3) | -18 | -22 | -26 | -20 | -1.3,29 | 63 | | 7 | Feb/22 | 9 | 29.55 | 31.92 | 31.3(-0.14) | 31.84(-0.12) | 31.48(-1.26) | 30.58 | 0.3 | | 10 | 25(0.4) | -0 | [-3] | [-24] | [-44] | -23 | -395 | RG | -1.1 | SmallLong? | | (0) | -23 | -64 | -18 | -20 | -0.9,50 | 63 | | 8 | Feb/19 | 15 | 29.53 | 31.7 | 31.34(-0.02) | 31.88(0.33) | 31.88(-0.83) | 31.62 | 0.7 | | 10 | 25(-1.7) | 20 | [-0] | [-11] | [-13] | 22 | -86 | RG | -0.3 | Wait? | | (1) | -15 | -5 | -7 | -20 | 0.4,62 | 68 | | 9 | Feb/19 | 14 | 29.53 | 31.7 | 31.35(-0.16) | 31.77(0.44) | 32.15(-0.59) | 31.7 | 0.7 | | 10 | 27(-2) | 10 | [-3] | [-6] | [-12] | 23 | 120 | RG | -0.5 | Wait | | (0) | -11 | -4 | -18 | -20 | 0.4,63 | 68 | | 10 | Feb/19 | 13 | 29.53 | 31.7 | 31.4(-0.19) | 31.63(0.67) | 32.34(0.33) | 31.77 | 0.7 | | 10 | 29(-0.5) | 30 | [-4] | [13] | [-10] | 32 | 378 | RG | -0.6 | Wait | | (-3) | 6 | 3 | -14 | -20 | 0.4,72 | 68 | | | | |
| 11 | Feb/19 | 12 | 29.53 | 31.7 | 31.46(-0.1) | 31.42(0.46) | 32.23(0.09) | 31.73 | 0.7 | | 10 | 29(-0.4) | 15 | [-2] | [7] | [-19] | 42 | 203 | RG | -0.5 | Wait | | (-4) | 2 | -51 | -4 | -20 | 0.3,84 | 68 | | 12 | Feb/19 | 11 | 29.53 | 31.7 | 31.49(0.05) | 31.28(0.37) | 32.2(1.02) | 32.58 | 1 | | 10 | 30(-0.2) | 50 | [1] | [24] | [12] | 76 | 546 | UT | 0.4 | HoldLong | | (1) | 19 | -21 | 24 | 20 | 1.2,96 | 68 | | 13 | Feb/19 | 10 | 29.53 | 31.7 | 31.47(0.03) | 31.16(0.49) | 31.88(1.52) | 32.94 | 1.1 | | 10 | 30(-0.6) | 50 | [1] | [34] | [32] | 74 | 800 | UT | 1.1 | OpenLong | | (3) | 28 | 15 | 27 | 20 | 1.6,84 | 68 | | 14 | Feb/19 | 9 | 29.53 | 31.7 | 31.46(-0.08) | 31.01(0.41) | 31.4(1.55) | 32.69 | 1 | | 10 | 30(-3.2) | 50 | [-2] | [33] | [60] | 53 | 834 | UR | 1.3 | SmallShort? | | (0) | 29 | 91 | 30 | 20 | 1.3,70 | 68 | | 15 | Feb/18 | 15 | 29.42 | 31.41 | 31.49(-0.41) | 30.88(0.09) | 30.92(1.03) | 31.23 | 0.6 | | 9 | 34(-5.3) | 25 | [-8] | [19] | [0] | 3 | 550 | RG | 0.3 | Wait? | | (-6) | 19 | -21 | 20 | 20 | -0.2,58 | 70 | | | | |
| 16 | Feb/18 | 14 | 29.42 | 31.41 | 31.62(-0.45) | 30.85(0.27) | 30.61(0.84) | 31.57 | 0.7 | | 9 | 39(-4.6) | 50 | [-8] | [17] | [25] | -7 | 599 | UR | 0.8 | SmallShort | | (-7) | 15 | 38 | 22 | 20 | -0,43 | 70 | | 17 | Feb/18 | 13 | 29.42 | 31.41 | 31.76(-0.58) | 30.77(-0.13) | 30.36(-0.3) | 30.96 | 0.5 | | 9 | 43(-3.1) | 25 | [-11] | [-8] | [17] | -36 | 220 | RG | 0.4 | Wait | | (-12) | -6 | 24 | 17 | 20 | -0.6,29 | 70 | | 18 | Feb/18 | 12 | 29.42 | 31.41 | 31.95(-0.61) | 30.81(-0.36) | 30.45(-0.53) | 30.58 | 0.4 | | 9 | 47(-2.3) | 10 | [-11] | [-14] | [9] | -57 | 19 | RG | 0.1 | Wait | | (-13) | -10 | 19 | 6 | 17 | -0.9,16 | 70 | | 19 | Feb/18 | 11 | 29.42 | 31.41 | 32.15(-0.69) | 30.92(-0.8) | 30.61(-0.77) | 30.28 | 0.3 | | 9 | 49(-1.3) | 20 | [-13] | [-23] | [15] | -74 | -116 | RG | -0.2 | Wait | | (-14) | -14 | 41 | -7 | 20 | -1.2,6 | 70 | | 20 | Feb/18 | 10 | 29.42 | 31.41 | 32.37(-0.84) | 31.17(-1.05) | 30.85(-0.8) | 29.65 | 0.1 | | 9 | 50(1.4) | -30 | [-15] | [-27] | [-24] | -86 | -236 | DT | -0.8 | OpenShort | | (-16) | -15 | -42 | -7 | -20 | -1.7,7 | 70 | | | | |
| 21 | Feb/18 | 9 | 29.42 | 31.41 | 32.64(-0.74) | 31.5(-0.65) | 31.1(-0.25) | 30.31 | 0.3 | | 9 | 49(-1.4) | -30 | [-14] | [-13] | [-35] | -76 | -70 | DT | -0.5 | HoldShort? | | (-15) | -5 | -70 | -2 | -20 | -1.5,12 | 70 | | 22 | Feb/17 | 15 | 29.36 | 31.19 | 32.88(-0.69) | 31.71(-0.24) | 31.18(0.04) | 31.44 | 0.7 | | 10 | 50(-2.3) | 10 | [-13] | [-3] | [4] | -53 | 215 | RG | 0.2 | Wait? | | (-11) | 1 | 3 | 11 | 10 | -0.9,20 | 71 | | 23 | Feb/17 | 14 | 29.36 | 31.19 | 33.11(-0.66) | 31.78(-0.42) | 31.17(-0.19) | 31.39 | 0.7 | | 10 | 52(-0.8) | 15 | [-12] | [-8] | [0] | -64 | 47 | RG | 0.1 | Wait | | (-14) | -3 | -4 | 11 | -7 | -1.1,14 | 71 | | 24 | Feb/17 | 13 | 29.36 | 31.19 | 33.33(-0.63) | 31.91(-0.55) | 31.23(-0.83) | 31.45 | 0.7 | | 10 | 53(-1.8) | 25 | [-11] | [-21] | [14] | -70 | -168 | RG | 0.1 | Wait | | (-13) | -15 | 34 | 6 | 16 | -1.1,8 | 71 | | 25 | Feb/17 | 12 | 29.36 | 31.19 | 33.54(-0.82) | 32.09(-0.93) | 31.49(-1.3) | 30.91 | 0.5 | | 10 | 55(1.6) | -15 | [-15] | [-34] | [-2] | -86 | -321 | DT | -0.3 | OpenShort | | (-14) | -23 | 13 | -2 | -20 | -1.5,2 | 71 | | | | |
| 26 | Feb/17 | 11 | 29.36 | 31.19 | 33.82(-0.77) | 32.39(-1.13) | 31.9(-1.03) | 30.71 | 0.4 | | 10 | 53(1.2) | -25 | [-14] | [-30] | [-25] | -98 | -445 | DT | -0.7 | OpenShort | | (-17) | -19 | -41 | -10 | -20 | -1.9,0 | 71 | | 27 | Feb/17 | 10 | 29.36 | 31.19 | 34.08(-0.83) | 32.76(-0.98) | 32.23(-0.53) | 31.38 | 0.7 | | 10 | 52(-2) | -20 | [-15] | [-20] | [-14] | -88 | -145 | DT | -0.5 | HoldShort | | (-14) | -10 | -19 | -5 | -20 | -1.7,5 | 71 | | 28 | Feb/17 | 9 | 29.36 | 31.19 | 34.37(-0.9) | 33.08(-0.88) | 32.4(-0.61) | 31.69 | 0.8 | | 10 | 54(2.5) | -25 | [-16] | [-21] | [-30] | -79 | -84 | DT | -0.4 | OpenShort? | | (-16) | -11 | -64 | 4 | -20 | -1.6,11 | 71 | | 29 | Feb/16 | 15 | 29.18 | 30.9 | 34.68(-0.54) | 33.37(-0.62) | 32.6(-0.25) | 32.77 | 1.2 | | 12 | 52(0.9) | 10 | [-10] | [-9] | [-3] | -68 | -106 | RG | 0.1 | Wait? | | (-15) | -5 | -12 | 10 | -13 | -1.2,12 | 64 | | 30 | Feb/16 | 14 | 29.18 | 30.9 | 34.87(-0.12) | 33.58(-0.61) | 32.68(-0.6) | 32.97 | 1.2 | | 12 | 51(1) | 50 | [-2] | [-13] | [14] | -73 | -571 | RG | 0.2 | Wait | | (-11) | -11 | 37 | 7 | 3 | -1.2,7 | 64 | | | | |
| 31 | Feb/16 | 13 | 29.18 | 30.9 | 34.91(-0.19) | 33.79(-0.79) | 32.88(-1.23) | 32.35 | 1 | | 12 | 50(2.4) | 25 | [-3] | [-26] | [-8] | -92 | -839 | RG | -0.3 | Wait | | (-5) | -22 | 7 | -4 | -20 | -1.7,1 | 64 | | 32 | Feb/16 | 12 | 29.18 | 30.9 | 34.98(-0.17) | 34.06(-1.09) | 33.29(-1.4) | 32.24 | 1 | | 12 | 47(2) | 10 | [-3] | [-32] | [-23] | -98 | -950 | RG | -0.7 | Wait | | (-4) | -25 | -26 | -13 | -20 | -1.9,0 | 64 | | 33 | Feb/16 | 11 | 29.18 | 30.9 | 35.04(-0.05) | 34.43(-0.9) | 33.76(-1.13) | 32.68 | 1.1 | | 12 | 45(0.3) | 20 | [-1] | [-25] | [-25] | -93 | -881 | RG | -0.8 | SmallLong | | (-2) | -20 | -29 | -16 | -20 | -1.7,0 | 64 | | 34 | Feb/16 | 10 | 29.18 | 30.9 | 35.06(0.06) | 34.74(-0.73) | 34.15(-0.94) | 33.18 | 1.3 | | 12 | 45(-0.5) | 30 | [1] | [-19] | [-30] | -80 | -814 | DR | -0.7 | HoldShort | | (0) | -17 | -43 | -17 | -20 | -1.4,5 | 64 | | 35 | Feb/16 | 9 | 29.18 | 30.9 | 35.04(0.15) | 34.99(-0.73) | 34.48(-0.62) | 33.93 | 1.6 | | 12 | 46(0.3) | 35 | [3] | [-13] | [-17] | -58 | -604 | DR | -0.4 | OpenShort? | | (3) | -11 | -28 | -13 | -20 | -0.8,12 | 64 | | | | |
| 36 | Feb/12 | 15 | 28.85 | 30.27 | 34.99(0.03) | 35.25(-0.44) | 34.7(-0.38) | 34.42 | 1.9 | | 13 | 45(-7.8) | 45 | [1] | [-5] | [-11] | -44 | -273 | DR | -0.2 | OpenShort? | | (5) | -7 | -11 | -12 | -20 | -0.4,16 | 69 | | 37 | Feb/12 | 14 | 28.85 | 30.27 | 34.98(0.49) | 35.41(-0.67) | 34.83(-0.79) | 34.61 | 1.9 | | 13 | 53(-5.5) | 50 | [9] | [-13] | [-2] | -29 | -745 | DR | -0.1 | OpenShort | | (1) | -14 | 1 | -12 | -6 | -0.2,26 | 69 | | 38 | Feb/12 | 13 | 28.85 | 30.27 | 34.81(0.48) | 35.65(-0.95) | 35.11(-0.65) | 34.59 | 1.9 | | 13 | 59(-7.6) | 50 | [9] | [-13] | [-7] | -19 | -653 | DR | -0.3 | OpenShort | | (10) | -12 | -13 | -12 | -3 | -0.1,34 | 69 | | 39 | Feb/12 | 12 | 28.85 | 30.27 | 34.64(0.65) | 35.99(-0.47) | 35.34(-0.49) | 34.83 | 2 | | 13 | 66(-9.3) | 50 | [12] | [-5] | [-17] | -9 | -662 | DR | -0.3 | OpenShort | | (10) | -9 | -12 | -15 | -20 | 0.1,39 | 69 | | 40 | Feb/12 | 11 | 28.85 | 30.27 | 34.42(0.85) | 36.16(0.33) | 35.51(-0.8) | 35.04 | 2.1 | | 13 | 76(-7.2) | 50 | [15] | [-2] | [-27] | 6 | -790 | DR | -0.2 | OpenShort | | (14) | -14 | -3 | -11 | -20 | 0.3,48 | 69 | | | | |
| 41 | Feb/12 | 10 | 28.85 | 30.27 | 34.13(0.86) | 36.04(0.42) | 35.8(-0.51) | 35.09 | 2.1 | | 13 | 83(-6.2) | 40 | [15] | [4] | [-38] | 17 | -633 | CR | -0.3 | HoldShort | | (18) | -9 | -48 | -9 | -20 | 0.4,57 | 69 | | 42 | Feb/12 | 9 | 28.85 | 30.27 | 33.84(1.04) | 35.89(0.69) | 35.98(-0.58) | 35.98 | 2.4 | | 13 | 89(-6.1) | 50 | [19] | [6] | [-8] | 35 | -464 | CR | 0 | HoldShort? | | (20) | -10 | 11 | -9 | -20 | 0.8,65 | 69 | | 43 | Feb/11 | 15 | 28.42 | 29.4 | 33.49(1.14) | 35.64(0.76) | 36.19(-1.24) | 35.77 | 2.7 | | 13 | 95(-17.3) | 50 | [20] | [-3] | [-10] | 38 | -656 | DR | -0.1 | OpenShort? | | (21) | -22 | 4 | -10 | -20 | 0.8,68 | 64 | | 44 | Feb/11 | 14 | 28.42 | 29.4 | 33.11(1.26) | 35.37(0.81) | 36.64(-0.45) | 35.69 | 2.7 | | 13 | 112(-5.3) | 50 | [22] | [12] | [-24] | 44 | -474 | CR | -0.3 | HoldShort | | (23) | -8 | -41 | -14 | -20 | 0.8,74 | 64 | | 45 | Feb/11 | 13 | 28.42 | 29.4 | 32.7(1.42) | 35.08(1.01) | 36.81(1.45) | 36.46 | 3 | | 13 | 118(-1.2) | 50 | [25] | [48] | [11] | 61 | 180 | UT | -0.1 | OpenLong | | (29) | 26 | 24 | -14 | 20 | 1.2,81 | 64 | | | | |
| 46 | Feb/11 | 12 | 28.42 | 29.4 | 32.24(1.34) | 34.73(0.52) | 36.28(1.34) | 36.01 | 2.8 | | 13 | 119(-0.1) | 50 | [24] | [41] | [-9] | 67 | 246 | CR | -0.1 | HoldShort | | (28) | 24 | -53 | -9 | 20 | 1.2,87 | 64 | | 47 | Feb/11 | 11 | 28.42 | 29.4 | 31.82(1.52) | 34.55(1.71) | 35.8(2) | 37.02 | 3.2 | | 13 | 119(4.7) | 50 | [27] | [64] | [-5] | 86 | 696 | CR | 0.4 | OpenShort | | (31) | 36 | -52 | 3 | 20 | 1.6,96 | 64 | | 48 | Feb/11 | 10 | 28.42 | 29.4 | 31.34(1.69) | 33.97(2.03) | 35.1(2.93) | 38.04 | 3.5 | | 13 | 114(11.6) | 50 | [30] | [84] | [64] | 103 | 1263 | UT | 0.9 | HoldLong | | (34) | 52 | 82 | 34 | 20 | 2.2,98 | 64 | | 49 | Feb/11 | 9 | 28.42 | 29.4 | 30.82(1.49) | 33.3(1.91) | 34.1(2.21) | 36.5 | 3 | | 13 | 103(9.4) | 50 | [26] | [69] | [77] | 95 | 983 | UT | 0.9 | OpenLong? | | (30) | 39 | 152 | 32 | 20 | 2,95 | 64 | | 50 | Feb/10 | 15 | 27.93 | 28.27 | 30.37(1.04) | 32.68(1.44) | 33.36(0.55) | 33.85 | 2.8 | | 8 | 93(-25.9) | 50 | [18] | [33] | [6] | 77 | 325 | UT | 0.2 | HoldLong? | | (22) | 10 | 15 | 26 | -20 | 1.4,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|