ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3200 One month high (close): $33.7200

ONLN Daily Change: 1.03% Daily StdDev 1.8% ONLN EMA_5_Trend: 0.12% 10Minute StdDev: $0.1894

Latest Price : $33.72(1.03%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	32.38	33.14	33.39(0.03)	33.4(0.09)	33.53(0.15)	33.66	1.3	15	16(1.3)	50	[2]	[14]	[9]	91	87	UT	0.8	OpenLong	(3)	8	10	23	20	1.7,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(hourly_sma_10 -0.77%) 33.39(hourly_sma_20 -0.8%) 33.14(daily_ema_10 -1.54%) 32.38(daily_ema_20 -3.8%) Resistance Levels:

2	Dec/8	11	32.38	33.14	33.39(0)	33.37(0.09)	33.48(0.12)	33.6	1.3	15	15(0.5)	50	[0]	[12]	[5]	75	100	UR	0.8	SmallShort	(2)	7	-5	18	20	1.5,87	71
3	Dec/8	10	32.38	33.14	33.38(0.06)	33.37(0)	33.44(0.18)	33.63	1.3	15	14(1)	50	[3]	[14]	[21]	72	56	UT	1.4	OpenLong	(2)	10	41	18	20	1.8,77	71
4	Dec/8	9	32.38	33.14	33.38(0)	33.34(-0.03)	33.38(0.21)	33.39	1	15	13(-0.6)	50	[0]	[14]	[5]	21	61	UR	0.1	SmallShort?	(2)	12	3	10	20	0.2,66	71
5	Dec/7	15	32.21	32.99	33.36(-0.03)	33.35(-0.03)	33.31(0.15)	33.37	1.1	13	14(0.2)	50	[-2]	[9]	[3]	20	67	UR	0.4	SmallShort?	(-2)	8	-5	22	12	0.1,67	73

6	Dec/7	14	32.21	32.99	33.37(-0.03)	33.35(0)	33.26(0.03)	33.4	1.2	13	14(-1.3)	50	[-2]	[3]	[7]	18	47	UR	1	SmallShort	(-2)	2	2	38	3	0.2,63	73
7	Dec/7	12	32.21	32.99	33.38(-0.06)	33.35(0)	33.25(0.03)	33.39	1.2	13	15(-1.7)	50	[-3]	[3]	[8]	-8	65	UR	0.9	SmallShort	(-2)	2	12	23	0	0.1,40	73
8	Dec/7	11	32.21	32.99	33.4(-0.03)	33.35(0)	33.24(-0.15)	33.32	1.1	13	17(0)	50	[-2]	[-7]	[15]	-45	-27	RG	0.5	Wait	(-3)	-8	50	-8	0	-0.5,18	73
9	Dec/7	9	32.21	32.99	33.41(-0.06)	33.36(-0.06)	33.29(-0.3)	33.03	0.8	13	17(2.2)	5	[-3]	[-17]	[-15]	-95	-126	RG	-1.5	SmallLong?	(-5)	-17	-19	-27	-20	-2.3,13	73
10	Dec/6	15	32.1	32.88	33.43(-0.09)	33.38(-0.03)	33.39(-0.24)	33.14	1.1	12	15(0.3)	-15	[-5]	[-13]	[-22]	-77	-60	DT	-1.7	HoldShort?	(-3)	-13	-37	-37	-20	-2,23	61

11	Dec/6	14	32.1	32.88	33.46(-0.03)	33.39(-0.03)	33.39(0)	33.36	1.3	12	14(0.2)	35	[-2]	[1]	[-2]	-22	0	RG	-0.8	SmallLong	(-2)	0	0	-11	-3	-0.7,46	61
12	Dec/6	13	32.1	32.88	33.46(0)	33.4(-0.03)	33.39(0)	33.36	1.3	12	14(0.1)	30	[0]	[1]	[-13]	-15	-30	CR	-0.8	HoldShort	(-2)	0	-36	-6	-3	-0.8,55	61
13	Dec/6	12	32.1	32.88	33.47(0.06)	33.41(0.09)	33.47(0.15)	33.57	1.5	12	14(-0.6)	50	[3]	[14]	[7]	35	9	UT	0.7	OpenLong	(2)	8	8	22	9	0.7,67	61
14	Dec/6	11	32.1	32.88	33.45(0.06)	33.41(0)	33.42(0.15)	33.52	1.4	12	15(-1.4)	50	[3]	[11]	[5]	12	-1	UT	0.7	OpenLong	(2)	8	-2	15	20	0.5,49	61
15	Dec/6	10	32.1	32.88	33.43(0.09)	33.41(0)	33.37(0.18)	33.53	1.5	12	16(-3.7)	50	[5]	[13]	[15]	3	-14	UT	1	OpenLong	(3)	10	29	13	20	0.6,38	61

16	Dec/6	9	32.1	32.88	33.4(0.09)	33.38(-0.09)	33.31(-0.03)	33.36	1.3	12	20(-5.9)	50	[5]	[-1]	[-0]	-30	-105	RG	0.3	Wait?	(5)	-2	-2	-2	9	-0.2,25	61
17	Dec/5	15	32.02	32.75	33.37(0.15)	33.41(-0.09)	33.32(-0.09)	33.37	1.4	13	26(-9.1)	50	[8]	[-3]	[2]	-32	-170	RG	0.2	Wait?	(5)	-5	7	-10	20	0,18	67
18	Dec/5	14	32.02	32.75	33.32(0.15)	33.44(-0.06)	33.35(0.06)	33.33	1.4	13	35(-5.2)	50	[8]	[6]	[-1]	-35	-131	CR	-0.1	HoldShort	(9)	3	14	-20	-20	0,15	67
19	Dec/5	13	32.02	32.75	33.27(0.12)	33.46(-0.06)	33.33(-0.18)	33.25	1.3	13	40(-4.5)	50	[7]	[-8]	[-6]	-25	-171	DR	-0.2	OpenShort	(9)	-10	0	-24	-20	-0.1,28	67
20	Dec/5	12	32.02	32.75	33.23(0.12)	33.48(-0.15)	33.39(-0.18)	33.25	1.3	13	44(-3.2)	50	[7]	[-10]	[-12]	-1	-151	DR	-0.3	OpenShort	(7)	-10	-27	-11	-12	0,49	67

21	Dec/5	11	32.02	32.75	33.19(0.15)	33.53(-0.03)	33.45(-0.12)	33.41	1.4	13	48(-2.8)	50	[8]	[-3]	[-11]	26	-105	DR	-0.1	OpenShort	(9)	-7	-20	-13	-20	0.5,63	67
22	Dec/5	10	32.02	32.75	33.14(0.15)	33.54(0.06)	33.49(-0.12)	33.53	1.6	13	50(-1.4)	50	[8]	[-1]	[15]	46	-55	RG	0.1	Wait	(10)	-7	51	-7	-12	0.8,76	67
23	Dec/5	9	32.02	32.75	33.09(0.09)	33.54(0)	33.53(-0.15)	33.23	1.3	13	52(-1.1)	30	[5]	[-5]	[-26]	33	-84	DR	-0.6	OpenShort?	(7)	-8	-54	-15	-20	0.3,75	67
24	Dec/4	15	31.9	32.62	33.06(0.18)	33.52(0.09)	33.53(0)	33.55	1.8	13	53(-2.8)	50	[10]	[8]	[-1]	64	-25	CR	-0.1	HoldShort?	(9)	0	7	-7	-20	1,89	74
25	Dec/4	14	31.9	32.62	33(0.12)	33.49(0.18)	33.58(-0.09)	33.51	1.8	13	56(1.1)	45	[7]	[5]	[-12]	68	12	CR	-0.1	HoldShort	(10)	-5	-25	-3	-20	1,93	74

26	Dec/4	13	31.9	32.62	32.96(0.12)	33.43(0.3)	33.61(0.09)	33.66	1.9	13	55(2.7)	50	[7]	[18]	[-4]	78	114	CR	0.1	OpenShort	(9)	5	-10	-3	-3	1.4,93	74
27	Dec/4	12	31.9	32.62	32.92(0.15)	33.33(0.42)	33.58(0.21)	33.72	2	13	52(4.2)	50	[8]	[28]	[12]	84	146	UT	0.3	OpenLong	(9)	12	42	-7	-9	1.7,91	74
28	Dec/4	11	31.9	32.62	32.87(0.06)	33.19(0.3)	33.51(0.09)	33.47	1.7	13	48(2)	45	[3]	[17]	[-5]	76	143	CR	-0.1	OpenShort	(5)	5	-10	-9	0	1.4,91	74
29	Dec/4	10	31.9	32.62	32.85(0.12)	33.09(0.33)	33.48(0.24)	33.53	1.8	13	46(3.4)	50	[7]	[27]	[-7]	86	152	CR	0.1	OpenShort	(5)	13	-24	-5	15	1.6,96	74
30	Dec/4	9	31.9	32.62	32.81(0.09)	32.98(0.37)	33.4(0.48)	33.67	1.9	13	42(5.3)	50	[5]	[41]	[16]	105	290	UT	0.7	HoldLong?	(9)	26	27	5	20	2.2,100	74

31	Dec/1	15	31.79	32.43	32.78(0.03)	32.86(0.34)	33.24(0.51)	33.51	2	14	37(-1)	50	[2]	[42]	[14]	103	316	UT	0.8	CloseLong?	(3)	28	19	12	20	2.1,100	70
32	Dec/1	14	31.79	32.43	32.77(0.03)	32.75(0.31)	33.07(0.61)	33.4	1.9	14	38(2.4)	50	[2]	[46]	[20]	100	309	UT	1	HoldLong	(2)	33	25	29	20	2,100	70
33	Dec/1	13	31.79	32.43	32.76(0.03)	32.65(0.18)	32.87(0.52)	33.25	1.7	14	36(1.8)	50	[2]	[38]	[18]	90	247	UT	1.3	OpenLong	(0)	28	17	42	20	1.6,100	70
34	Dec/1	12	31.79	32.43	32.75(0.03)	32.59(0.22)	32.7(0.43)	33.15	1.6	14	34(0.9)	50	[2]	[34]	[29]	66	196	UT	1.6	OpenLong	(2)	24	43	50	20	1.4,81	70
35	Dec/1	11	31.79	32.43	32.75(0)	32.52(0.06)	32.56(0.28)	32.9	1.3	14	33(-0.4)	50	[0]	[21]	[24]	13	117	UR	1.2	SmallShort	(-2)	15	40	29	20	0.6,48	70

36	Dec/1	10	31.79	32.43	32.74(-0.06)	32.5(-0.03)	32.47(0.15)	32.67	1	14	33(-0.3)	50	[-3]	[11]	[24]	-37	76	UR	0.7	SmallShort	(-3)	8	54	14	20	-0.3,21	70
37	Dec/1	9	31.79	32.43	32.76(-0.03)	32.51(-0.15)	32.42(-0.06)	32.36	0.7	14	34(1.8)	40	[-2]	[-4]	[-6]	-83	-106	RG	-0.2	Wait?	(-5)	-3	-16	-3	3	-1.4,2	70
38	Nov/30	15	31.63	32.19	32.76(0)	32.56(-0.12)	32.44(-0.09)	32.45	1	11	32(-1.8)	50	[0]	[-7]	[2]	-75	-121	RG	0	Wait?	(-2)	-5	5	0	3	-1.2,5	68
39	Nov/30	14	31.63	32.19	32.76(0)	32.6(-0.12)	32.44(0)	32.42	1	11	34(-0.5)	50	[0]	[-2]	[-4]	-80	-110	DR	-0.2	HoldShort	(0)	0	-8	-2	-12	-1.3,3	68
40	Nov/30	13	31.63	32.19	32.76(0)	32.64(-0.18)	32.47(-0.15)	32.47	1.1	11	34(-0.1)	50	[0]	[-12]	[2]	-75	-127	RG	0	Wait	(2)	-8	11	-9	-3	-1.1,3	68

41	Nov/30	12	31.63	32.19	32.76(0)	32.7(-0.27)	32.52(-0.21)	32.41	1	11	34(0.4)	40	[0]	[-18]	[-5]	-76	-163	DR	-0.4	HoldShort	(-2)	-12	-8	-8	-9	-1.3,7	68
42	Nov/30	11	31.63	32.19	32.76(0)	32.79(-0.21)	32.59(-0.24)	32.46	1	11	34(-0.5)	30	[0]	[-18]	[-12]	-73	-150	DR	-0.5	OpenShort	(0)	-14	-21	-21	-20	-1.2,7	68
43	Nov/30	10	31.63	32.19	32.77(0.03)	32.86(-0.12)	32.67(-0.18)	32.58	1.2	11	34(-0.8)	50	[2]	[-11]	[3]	-49	-134	RG	-0.3	Wait	(2)	-10	26	-18	-20	-0.7,19	68
44	Nov/30	9	31.63	32.19	32.76(0.03)	32.9(-0.18)	32.73(-0.24)	32.43	1	11	35(-2.6)	20	[2]	[-17]	[-25]	-53	-190	DR	-1.1	OpenShort?	(0)	-14	-50	-24	-20	-1.2,27	68
45	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	38(1.6)	50	[5]	[-10]	[-7]	-9	-153	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59

46	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-162	DR	-0.4	OpenShort	(5)	-19	-23	-13	-20	0.1,51	59
47	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-67	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
48	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-1]	27	-79	CR	-0.5	HoldShort	(5)	-7	7	9	-20	0.6,62	59
49	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	45	[5]	[2]	[-15]	42	-43	CR	-0.6	HoldShort	(7)	-5	-38	14	-20	0.6,77	59
50	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-8]	72	5	CR	-0.1	HoldShort	(9)	3	-37	24	3	1.2,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI