ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3200 One month high (close): $33.5580

ONLN Daily Change: 0.14% Daily StdDev 1.82% ONLN EMA_5_Trend: 0.73% 10Minute StdDev: $0.5085

Latest Price : $33.56(0.14%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	31.9	32.62	32.87(0.06)	33.19(0.3)	33.51(0.09)	33.47	1.7	13	48(2)	45	[3]	[17]	[-5]	76	144	CR	-0.1	OpenShort	(5)	5	-10	-9	0	1.4,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.19(hourly_sma_10 -0.84%) 32.87(hourly_sma_20 -1.79%) 32.62(daily_ema_10 -2.54%) 31.9(daily_ema_20 -4.69%) Resistance Levels:

2	Dec/4	10	31.9	32.62	32.85(0.12)	33.09(0.33)	33.48(0.24)	33.53	1.8	13	46(3.4)	50	[7]	[27]	[-8]	86	153	CR	0.1	OpenShort	(5)	13	-24	-5	15	1.6,96	74
3	Dec/4	9	31.9	32.62	32.81(0.09)	32.98(0.37)	33.4(0.48)	33.67	1.9	13	42(5.3)	50	[5]	[41]	[16]	105	289	UT	0.7	HoldLong?	(9)	26	28	5	20	2.2,100	74
4	Dec/1	15	31.79	32.43	32.78(0.03)	32.86(0.34)	33.24(0.51)	33.51	2	14	37(-1)	50	[2]	[42]	[14]	103	313	UT	0.8	CloseLong?	(4)	28	19	12	20	2.1,100	70
5	Dec/1	14	31.79	32.43	32.77(0.03)	32.75(0.31)	33.07(0.61)	33.4	1.9	14	38(2.4)	50	[2]	[46]	[20]	100	306	UT	1	HoldLong	(2)	33	26	29	20	2,100	70

6	Dec/1	13	31.79	32.43	32.76(0.03)	32.65(0.18)	32.87(0.52)	33.25	1.7	14	36(1.8)	50	[2]	[38]	[19]	90	245	UT	1.3	OpenLong	(0)	28	17	42	20	1.6,100	70
7	Dec/1	12	31.79	32.43	32.75(0.03)	32.59(0.22)	32.7(0.43)	33.15	1.6	14	34(0.9)	50	[2]	[34]	[29]	66	194	UT	1.6	OpenLong	(2)	24	44	50	20	1.4,81	70
8	Dec/1	11	31.79	32.43	32.75(0)	32.52(0.06)	32.56(0.28)	32.9	1.3	14	33(-0.4)	50	[0]	[21]	[24]	13	116	UR	1.2	SmallShort	(-2)	15	40	29	20	0.6,48	70
9	Dec/1	10	31.79	32.43	32.74(-0.06)	32.5(-0.03)	32.47(0.15)	32.67	1	14	33(-0.3)	50	[-3]	[11]	[25]	-37	73	UR	0.7	SmallShort	(-4)	8	55	14	20	-0.3,21	70
10	Dec/1	9	31.79	32.43	32.76(-0.03)	32.51(-0.15)	32.42(-0.06)	32.36	0.7	14	34(1.8)	40	[-2]	[-4]	[-6]	-83	-106	RG	-0.2	Wait?	(-5)	-3	-16	-3	3	-1.4,2	70

11	Nov/30	15	31.63	32.19	32.76(0)	32.56(-0.12)	32.44(-0.09)	32.45	1	11	32(-1.8)	50	[0]	[-7]	[2]	-75	-121	RG	0	Wait?	(-2)	-5	5	0	3	-1.2,5	68
12	Nov/30	14	31.63	32.19	32.76(0)	32.6(-0.12)	32.44(0)	32.42	1	11	34(-0.5)	50	[0]	[-2]	[-4]	-80	-110	DR	-0.2	HoldShort	(0)	0	-9	-2	-12	-1.3,3	68
13	Nov/30	13	31.63	32.19	32.76(0)	32.64(-0.18)	32.47(-0.15)	32.47	1.1	11	34(-0.1)	50	[0]	[-12]	[2]	-75	-126	RG	0	Wait	(2)	-8	11	-9	-3	-1.1,3	68
14	Nov/30	12	31.63	32.19	32.76(0)	32.7(-0.27)	32.52(-0.21)	32.41	1	11	34(0.4)	40	[0]	[-18]	[-5]	-76	-162	DR	-0.4	HoldShort	(-2)	-12	-9	-8	-9	-1.3,7	68
15	Nov/30	11	31.63	32.19	32.76(0)	32.79(-0.21)	32.59(-0.24)	32.46	1	11	34(-0.5)	30	[0]	[-18]	[-12]	-73	-149	DR	-0.5	OpenShort	(0)	-14	-21	-21	-20	-1.2,7	68

16	Nov/30	10	31.63	32.19	32.77(0.03)	32.86(-0.12)	32.67(-0.18)	32.58	1.2	11	34(-0.8)	50	[2]	[-11]	[3]	-49	-133	RG	-0.3	Wait	(2)	-10	27	-18	-20	-0.7,19	68
17	Nov/30	9	31.63	32.19	32.76(0.03)	32.9(-0.18)	32.73(-0.24)	32.43	1	11	35(-2.6)	20	[2]	[-17]	[-25]	-53	-188	DR	-1.1	OpenShort?	(0)	-14	-51	-24	-20	-1.2,27	68
18	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	38(1.6)	50	[5]	[-10]	[-7]	-9	-150	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59
19	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-158	DR	-0.4	OpenShort	(5)	-19	-23	-13	-20	0.1,51	59
20	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-65	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59

21	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-75	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59
22	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-20]	42	-41	CR	-0.6	HoldShort	(7)	-5	-39	-19	-20	0.6,77	59
23	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	8	CR	-0.1	HoldShort	(9)	3	-38	-9	3	1.2,92	59
24	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[10]	100	105	UT	0.5	HoldLong?	(10)	12	23	-2	20	2,100	59
25	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[8]	100	160	UT	0.4	HoldLong?	(9)	15	19	-4	20	2,100	59

26	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[3]	98	152	UT	0.4	OpenLong	(7)	21	3	-8	20	1.9,100	59
27	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[6]	105	142	UT	0.7	HoldLong	(7)	22	7	2	20	2.2,100	59
28	Nov/28	12	31.33	32	32.35(0.12)	32.53(0.25)	32.68(0.34)	32.98	1.8	16	27(4.8)	50	[7]	[32]	[10]	113	155	UT	1.2	HoldLong	(9)	19	10	15	20	2.5,100	59
29	Nov/28	11	31.33	32	32.31(0.15)	32.45(0.22)	32.57(0.28)	32.92	1.7	16	22(2.1)	50	[8]	[29]	[21]	123	114	UT	1.7	HoldLong	(7)	16	40	20	20	3,98	59
30	Nov/28	10	31.33	32	32.26(0.16)	32.38(0.15)	32.48(0.19)	32.69	1.4	16	20(-0.7)	50	[9]	[22]	[19]	98	21	UT	1.1	HoldLong	(9)	11	46	6	20	2.3,90	59

31	Nov/28	9	31.33	32	32.21(0.12)	32.33(0.09)	32.48(0)	32.43	1.2	16	20(-2.1)	50	[7]	[9]	[2]	67	-46	UT	0.1	OpenLong?	(5)	0	11	-6	-6	1.1,89	59
32	Nov/27	14	31.15	31.72	32.17(0.09)	32.3(0.06)	32.42(0.12)	32.37	1.3	14	23(-2.8)	50	[5]	[13]	[-5]	64	3	CR	-0.2	HoldShort	(7)	7	-14	-4	6	0.9,91	59
33	Nov/27	13	31.15	31.72	32.14(0.16)	32.28(0.12)	32.38(0.15)	32.45	1.4	14	25(-2.5)	50	[9]	[17]	[1]	81	-19	UT	0.3	HoldLong	(7)	9	-2	1	12	1.3,98	59
34	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	39	UT	0.5	HoldLong	(9)	9	11	10	20	1.4,99	59
35	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	51	UT	0.5	HoldLong	(7)	7	-3	6	20	1.4,92	59

36	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[19]	79	115	UT	0.7	OpenLong	(5)	12	43	7	20	1.6,89	59
37	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	40	[0]	[3]	[-2]	55	60	CR	0	HoldShort?	(2)	0	-2	-1	-16	0.7,87	59
38	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	45	[0]	[5]	[0]	60	67	UT	0.1	OpenLong	(0)	2	-3	7	0	0.8,90	53
39	Nov/24	11	30.98	31.56	32(0.03)	32.18(0.16)	32.17(0)	32.21	1.2	14	24(0.5)	45	[2]	[8]	[-3]	59	41	CR	0.2	HoldShort	(0)	0	-3	2	-20	0.9,86	53
40	Nov/24	10	30.98	31.56	31.99(0.03)	32.13(0.16)	32.17(0)	32.23	1.3	14	24(0.6)	50	[2]	[8]	[9]	57	51	UT	0.3	OpenLong	(2)	0	27	-1	0	1,82	53

41	Nov/24	9	30.98	31.56	31.98(0.03)	32.08(0.09)	32.16(-0.09)	32.08	1.1	14	23(0.1)	50	[2]	[1]	[-7]	38	-22	CR	-0.3	HoldShort?	(2)	-5	-9	-12	-20	0.4,78	53
42	Nov/22	15	30.81	31.37	31.97(0.03)	32.05(0.16)	32.16(0)	32.13	1.2	13	23(2.4)	50	[2]	[8]	[-3]	52	21	CR	-0.3	HoldShort?	(2)	0	-2	-8	-19	0.7,84	63
43	Nov/22	14	30.81	31.37	31.96(0.09)	32(0.19)	32.19(-0.03)	32.14	1.2	13	21(-0.8)	50	[5]	[8]	[-8]	59	-35	CR	-0.2	HoldShort	(2)	-2	-14	-10	-15	0.8,89	63
44	Nov/22	13	30.81	31.37	31.93(0.09)	31.94(0.16)	32.2(0.28)	32.22	1.3	13	21(0.3)	50	[5]	[24]	[4]	75	69	UT	0.1	HoldLong	(8)	16	0	8	20	1.2,95	63
45	Nov/22	12	30.81	31.37	31.9(0.09)	31.89(0.19)	32.11(0.31)	32.22	1.3	13	21(0.5)	50	[5]	[27]	[1]	77	88	UT	0.5	HoldLong	(5)	18	-9	9	20	1.4,92	63

46	Nov/22	11	30.81	31.37	31.87(0.09)	31.83(0.03)	32.01(0.34)	32.27	1.3	13	21(1)	50	[5]	[24]	[23]	89	125	UT	1.1	HoldLong	(5)	19	34	35	20	1.8,94	63
47	Nov/22	10	30.81	31.37	31.84(0.09)	31.83(0)	31.9(0.25)	32.08	1.2	13	20(-0.7)	50	[5]	[18]	[2]	52	52	UT	0.8	OpenLong	(5)	14	-20	25	20	1.1,74	63
48	Nov/22	9	30.81	31.37	31.81(0.16)	31.83(0)	31.82(0.41)	32.19	1.3	13	20(-0.4)	50	[9]	[28]	[34]	49	65	UT	1.7	OpenLong?	(5)	23	73	16	20	1.7,56	63
49	Nov/21	15	30.64	31.26	31.76(0.09)	31.82(-0.06)	31.69(0.09)	31.79	1.1	11	21(-4)	50	[5]	[6]	[4]	-16	-56	UT	0.4	OpenLong?	(5)	5	11	-5	10	0.1,32	65
50	Nov/21	14	30.64	31.26	31.73(0.09)	31.84(-0.09)	31.66(0.03)	31.73	1	11	25(-2.9)	50	[5]	[2]	[-2]	-24	-81	CR	0.3	HoldShort	(5)	2	0	-8	-10	0,26	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI