ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $29.4300 One month high (close): $33.1680

ONLN Daily Change: -1.62% Daily StdDev 1.78% ONLN EMA_5_Trend: 0.53% 10Minute StdDev: $0.3053

Latest Price : $32.63(-1.62%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-62	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
Daily Trend: % Up Forces: 33.01(hourly_sma_10 0.4%) Down Forces: Support Levels: 32.69(hourly_sma_20 -0.58%) 32.13(daily_ema_10 -2.28%) 31.48(daily_ema_20 -4.26%) Resistance Levels:

2	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-72	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59
3	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-21]	42	-38	CR	-0.6	HoldShort	(7)	-5	-40	-19	-20	0.6,77	59
4	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	11	CR	-0.1	HoldShort	(9)	3	-39	-9	3	1.2,92	59
5	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[11]	100	108	UT	0.5	HoldLong?	(11)	12	23	-2	20	2,100	59

6	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[8]	100	161	UT	0.4	HoldLong?	(9)	15	20	-4	20	2,100	59
7	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[3]	98	153	UT	0.4	OpenLong	(7)	21	4	-8	20	1.9,100	59
8	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[6]	105	143	UT	0.7	HoldLong	(7)	22	7	2	20	2.2,100	59
9	Nov/28	12	31.33	32	32.35(0.12)	32.53(0.25)	32.68(0.34)	32.98	1.8	16	27(4.8)	50	[7]	[33]	[10]	113	156	UT	1.2	HoldLong	(9)	19	11	15	20	2.5,100	59
10	Nov/28	11	31.33	32	32.31(0.15)	32.45(0.22)	32.57(0.28)	32.92	1.7	16	22(2.1)	50	[8]	[29]	[22]	123	116	UT	1.7	HoldLong	(7)	16	41	20	20	3,98	59

11	Nov/28	10	31.33	32	32.26(0.16)	32.38(0.15)	32.48(0.19)	32.69	1.4	16	20(-0.7)	50	[9]	[22]	[19]	98	23	UT	1.1	HoldLong	(10)	11	47	6	20	2.3,90	59
12	Nov/28	9	31.33	32	32.21(0.12)	32.33(0.09)	32.48(0)	32.43	1.2	16	20(-2.1)	50	[7]	[9]	[2]	67	-43	UT	0.1	OpenLong?	(5)	0	11	-6	-6	1.1,89	59
13	Nov/27	14	31.15	31.72	32.17(0.09)	32.3(0.06)	32.42(0.12)	32.37	1.3	14	23(-2.8)	50	[5]	[13]	[-5]	64	4	CR	-0.2	HoldShort	(7)	7	-15	-4	6	0.9,91	59
14	Nov/27	13	31.15	31.72	32.14(0.16)	32.28(0.12)	32.38(0.15)	32.45	1.4	14	25(-2.5)	50	[9]	[17]	[1]	81	-17	UT	0.3	HoldLong	(7)	9	-2	1	12	1.3,98	59
15	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	41	UT	0.5	HoldLong	(10)	9	11	10	20	1.4,99	59

16	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	53	UT	0.5	HoldLong	(7)	7	-4	6	20	1.4,92	59
17	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[19]	79	115	UT	0.7	OpenLong	(5)	12	44	7	20	1.6,89	59
18	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	40	[0]	[3]	[-2]	55	60	CR	0	HoldShort?	(2)	0	-2	-1	-16	0.7,87	59
19	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	45	[0]	[5]	[-0]	60	67	UT	0.1	OpenLong	(0)	2	-4	7	0	0.8,90	53
20	Nov/24	11	30.98	31.56	32(0.03)	32.18(0.16)	32.17(0)	32.21	1.2	14	24(0.5)	45	[2]	[8]	[-3]	59	41	CR	0.2	HoldShort	(0)	0	-4	2	-20	0.9,86	53

21	Nov/24	10	30.98	31.56	31.99(0.03)	32.13(0.16)	32.17(0)	32.23	1.3	14	24(0.6)	50	[2]	[8]	[9]	57	51	UT	0.3	OpenLong	(2)	0	28	-1	0	1,82	53
22	Nov/24	9	30.98	31.56	31.98(0.03)	32.08(0.09)	32.16(-0.09)	32.08	1.1	14	23(0.1)	50	[2]	[1]	[-7]	38	-21	CR	-0.3	HoldShort?	(2)	-5	-9	-12	-20	0.4,78	53
23	Nov/22	15	30.81	31.37	31.97(0.03)	32.05(0.16)	32.16(0)	32.13	1.2	13	23(2.4)	50	[2]	[8]	[-4]	52	21	CR	-0.3	HoldShort?	(2)	0	-2	-8	-19	0.7,84	63
24	Nov/22	14	30.81	31.37	31.96(0.09)	32(0.19)	32.19(-0.03)	32.14	1.2	13	21(-0.8)	50	[5]	[8]	[-8]	59	-33	CR	-0.2	HoldShort	(2)	-2	-15	-10	-15	0.8,89	63
25	Nov/22	13	30.81	31.37	31.93(0.09)	31.94(0.16)	32.2(0.28)	32.22	1.3	13	21(0.3)	50	[5]	[24]	[4]	75	70	UT	0.1	HoldLong	(8)	16	0	8	20	1.2,95	63

26	Nov/22	12	30.81	31.37	31.9(0.09)	31.89(0.19)	32.11(0.31)	32.22	1.3	13	21(0.5)	50	[5]	[27]	[1]	77	88	UT	0.5	HoldLong	(5)	18	-9	9	20	1.4,92	63
27	Nov/22	11	30.81	31.37	31.87(0.09)	31.83(0.03)	32.01(0.34)	32.27	1.3	13	21(1)	50	[5]	[24]	[24]	89	125	UT	1.1	HoldLong	(5)	19	35	35	20	1.8,94	63
28	Nov/22	10	30.81	31.37	31.84(0.09)	31.83(0)	31.9(0.25)	32.08	1.2	13	20(-0.7)	50	[5]	[18]	[2]	52	53	UT	0.8	OpenLong	(5)	14	-20	25	20	1.1,74	63
29	Nov/22	9	30.81	31.37	31.81(0.16)	31.83(0)	31.82(0.41)	32.19	1.3	13	20(-0.4)	50	[9]	[28]	[36]	49	66	UT	1.7	OpenLong?	(5)	23	75	25	20	1.7,56	63
30	Nov/21	15	30.64	31.26	31.76(0.09)	31.82(-0.06)	31.69(0.09)	31.79	1.1	11	21(-4)	50	[5]	[6]	[5]	-16	-54	UT	0.4	OpenLong?	(5)	5	11	4	10	0.1,32	65

31	Nov/21	14	30.64	31.26	31.73(0.09)	31.84(-0.09)	31.66(0.03)	31.73	1	11	25(-2.9)	50	[5]	[2]	[-1]	-24	-79	CR	0.3	HoldShort	(5)	2	0	2	-10	0,26	65
32	Nov/21	13	30.64	31.26	31.7(0.09)	31.87(-0.06)	31.65(-0.25)	31.73	1	11	28(-3.5)	50	[5]	[-13]	[-0]	-27	-135	RG	0.3	Wait	(5)	-14	11	-12	-20	0.1,21	65
33	Nov/21	12	30.64	31.26	31.67(0.09)	31.89(-0.06)	31.73(-0.25)	31.67	1	11	31(-2.4)	50	[5]	[-13]	[3]	-27	-145	RG	-0.2	Wait	(5)	-14	24	-19	-20	0,23	65
34	Nov/21	11	30.64	31.26	31.64(0.09)	31.89(0)	31.81(-0.41)	31.54	0.9	11	34(-2.1)	30	[5]	[-21]	[-18]	-30	-214	DR	-0.8	OpenShort	(5)	-23	-17	-38	-20	-0.3,28	65
35	Nov/21	10	30.64	31.26	31.61(0.03)	31.91(-0.03)	31.94(-0.25)	31.63	0.9	11	36(-0.7)	25	[2]	[-13]	[-14]	10	-78	DR	-0.8	OpenShort	(5)	-14	-11	-23	-20	0.1,57	65

36	Nov/21	9	30.64	31.26	31.6(0.13)	31.92(0.03)	32.02(-0.22)	31.69	1	11	36(-1.7)	35	[7]	[-9]	[-35]	30	-146	DR	-0.9	OpenShort?	(4)	-12	-83	-21	-20	0.2,75	65
37	Nov/20	15	30.54	31.23	31.56(0.03)	31.91(0.16)	32.09(0.16)	32.14	1.5	14	38(1.6)	50	[2]	[16]	[7]	83	190	UT	0.1	OpenLong?	(11)	9	15	-0	19	1.5,95	65
38	Nov/20	14	30.54	31.23	31.55(0.03)	31.86(0.22)	32.04(0.12)	32.06	1.4	14	36(0.9)	45	[2]	[16]	[-8]	78	160	CR	0.1	OpenShort	(0)	7	-24	-3	0	1.3,95	65
39	Nov/20	13	30.54	31.23	31.54(0.03)	31.79(0.25)	32(0.38)	32.19	1.6	14	36(2.1)	50	[2]	[31]	[14]	92	273	UT	0.5	OpenLong	(4)	22	30	10	20	1.7,99	65
40	Nov/20	12	30.54	31.23	31.54(0)	31.71(0.28)	31.88(0.22)	32.03	1.4	14	33(0)	50	[0]	[23]	[3]	84	212	UR	0.4	SmallShort	(2)	12	-4	10	20	1.4,99	65

41	Nov/20	11	30.54	31.23	31.54(0)	31.62(0.29)	31.81(0.25)	32.05	1.4	14	33(-0.6)	50	[0]	[25]	[16]	86	219	UR	0.7	SmallShort	(0)	14	30	21	20	1.5,98	65
42	Nov/20	10	30.54	31.23	31.53(0.06)	31.53(0.29)	31.73(0.22)	31.89	1.3	14	34(1)	50	[3]	[24]	[5]	61	105	UT	0.4	OpenLong	(-2)	12	8	11	13	1,86	65
43	Nov/20	9	30.54	31.23	31.51(0.1)	31.44(0.22)	31.66(0.22)	31.85	1.2	14	33(0.5)	50	[6]	[23]	[21]	55	68	UT	0.5	OpenLong?	(4)	12	47	13	20	1,80	65
44	Nov/17	15	30.4	31.12	31.48(0.06)	31.37(0.19)	31.59(0.19)	31.6	1.2	12	33(-2.1)	50	[3]	[18]	[-2]	24	28	CR	0	HoldShort?	(2)	11	-15	7	19	0.3,66	65
45	Nov/17	14	30.4	31.12	31.46(0.06)	31.31(0.13)	31.53(0.29)	31.68	1.3	12	35(0)	50	[3]	[22]	[10]	27	82	UT	0.4	OpenLong	(6)	16	9	16	20	0.6,62	65

46	Nov/17	12	30.4	31.12	31.44(0.06)	31.27(0.19)	31.44(0.32)	31.63	1.2	12	35(-0.1)	50	[3]	[25]	[9]	16	79	UT	0.5	OpenLong	(4)	18	9	17	20	0.5,53	65
47	Nov/17	11	30.4	31.12	31.42(0.03)	31.21(-0.13)	31.34(0.38)	31.58	1.2	12	35(0.2)	50	[2]	[19]	[19]	4	113	UT	0.7	OpenLong	(4)	22	24	20	20	0.5,41	65
48	Nov/17	10	30.4	31.12	31.41(0.03)	31.25(-0.13)	31.22(0.22)	31.45	1	12	35(-0.1)	50	[2]	[10]	[12]	-20	34	UT	0.7	OpenLong	(0)	12	21	-7	20	0.1,28	65
49	Nov/17	9	30.4	31.12	31.41(0)	31.29(-0.16)	31.15(0.19)	31.34	0.9	12	35(0)	50	[0]	[7]	[12]	-36	26	UR	0.5	SmallShort?	(0)	11	28	-12	20	-0.2,19	65
50	Nov/16	15	30.29	31.1	31.4(0.13)	31.34(-0.29)	31.09(-0.06)	31.19	0.9	13	35(-8.6)	50	[7]	[-8]	[0]	-56	-209	RG	0.3	Wait?	(-2)	-3	9	-19	6	-0.6,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI