|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.4300 One month high (close): $33.1680
ONLN Daily Change: 2.62% Daily StdDev 1.8% ONLN EMA_5_Trend: 0.72% 10Minute StdDev: $0.3681
Latest Price : $33.17(2.62%) | Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 31.33 | 32 | 32.31(0.15) | 32.45(0.22) | 32.57(0.28) | 32.92 | 1.7 | | 16 | 22(2.1) | 50 | [8] | [29] | [22] | 123 | 115 | UT | 1.7 | HoldLong | | (7) | 16 | 41 | 20 | 20 | 3,98 | 59 | Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.45(hourly_sma_10 -1.43%) 32.31(hourly_sma_20 -1.85%) 32(daily_ema_10 -2.79%) 31.33(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Nov/28 | 10 | 31.33 | 32 | 32.26(0.16) | 32.38(0.15) | 32.48(0.19) | 32.69 | 1.4 | | 16 | 20(-0.7) | 50 | [9] | [22] | [19] | 98 | 23 | UT | 1.1 | HoldLong | | (9) | 11 | 47 | 6 | 20 | 2.3,90 | 59 | | 3 | Nov/28 | 9 | 31.33 | 32 | 32.21(0.12) | 32.33(0.09) | 32.48(0) | 32.43 | 1.2 | | 16 | 20(-2.1) | 50 | [7] | [9] | [2] | 67 | -44 | UT | 0.1 | OpenLong? | | (5) | 0 | 11 | -6 | -6 | 1.1,89 | 59 | | 4 | Nov/27 | 14 | 31.15 | 31.72 | 32.17(0.09) | 32.3(0.06) | 32.42(0.12) | 32.37 | 1.3 | | 14 | 23(-2.8) | 50 | [5] | [13] | [-5] | 64 | 4 | CR | -0.2 | HoldShort | | (7) | 7 | -15 | -4 | 6 | 0.9,91 | 59 | | 5 | Nov/27 | 13 | 31.15 | 31.72 | 32.14(0.16) | 32.28(0.12) | 32.38(0.15) | 32.45 | 1.4 | | 14 | 25(-2.5) | 50 | [9] | [17] | [1] | 81 | -17 | UT | 0.3 | HoldLong | | (7) | 9 | -2 | 1 | 12 | 1.3,98 | 59 | | | | |
| 6 | Nov/27 | 12 | 31.15 | 31.72 | 32.09(0.12) | 32.24(0.06) | 32.33(0.15) | 32.46 | 1.4 | | 14 | 28(-0.4) | 50 | [7] | [15] | [7] | 84 | 40 | UT | 0.5 | HoldLong | | (9) | 9 | 11 | 10 | 20 | 1.4,99 | 59 | | 7 | Nov/27 | 11 | 31.15 | 31.72 | 32.05(0.09) | 32.22(0.06) | 32.28(0.12) | 32.4 | 1.4 | | 14 | 28(0.2) | 50 | [5] | [13] | [3] | 77 | 52 | UT | 0.5 | HoldLong | | (7) | 7 | -4 | 6 | 20 | 1.4,92 | 59 | | 8 | Nov/27 | 10 | 31.15 | 31.72 | 32.02(0.06) | 32.2(0.06) | 32.24(0.22) | 32.42 | 1.4 | | 14 | 28(1.7) | 50 | [3] | [18] | [19] | 79 | 115 | UT | 0.7 | OpenLong | | (5) | 12 | 44 | 7 | 20 | 1.6,89 | 59 | | 9 | Nov/27 | 9 | 31.15 | 31.72 | 32.02(0) | 32.2(0) | 32.24(0) | 32.18 | 1.1 | | 14 | 26(0.3) | 40 | [0] | [3] | [-2] | 55 | 60 | CR | 0 | HoldShort? | | (2) | 0 | -2 | -1 | -16 | 0.7,87 | 59 | | 10 | Nov/24 | 12 | 30.98 | 31.56 | 32.02(0) | 32.2(0) | 32.17(0.03) | 32.19 | 1.2 | | 14 | 26(1.8) | 45 | [0] | [5] | [-0] | 60 | 67 | UT | 0.1 | OpenLong | | (0) | 2 | -4 | 7 | 0 | 0.8,90 | 53 | | | | |
| 11 | Nov/24 | 11 | 30.98 | 31.56 | 32(0.03) | 32.18(0.16) | 32.17(0) | 32.21 | 1.2 | | 14 | 24(0.5) | 45 | [2] | [8] | [-3] | 59 | 41 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 2 | -20 | 0.9,86 | 53 | | 12 | Nov/24 | 10 | 30.98 | 31.56 | 31.99(0.03) | 32.13(0.16) | 32.17(0) | 32.23 | 1.3 | | 14 | 24(0.6) | 50 | [2] | [8] | [9] | 57 | 51 | UT | 0.3 | OpenLong | | (2) | 0 | 28 | -1 | 0 | 1,82 | 53 | | 13 | Nov/24 | 9 | 30.98 | 31.56 | 31.98(0.03) | 32.08(0.09) | 32.16(-0.09) | 32.08 | 1.1 | | 14 | 23(0.1) | 50 | [2] | [1] | [-7] | 38 | -21 | CR | -0.3 | HoldShort? | | (2) | -5 | -9 | -12 | -20 | 0.4,78 | 53 | | 14 | Nov/22 | 15 | 30.81 | 31.37 | 31.97(0.03) | 32.05(0.16) | 32.16(0) | 32.13 | 1.2 | | 13 | 23(2.4) | 50 | [2] | [8] | [-4] | 52 | 21 | CR | -0.3 | HoldShort? | | (2) | 0 | -2 | -8 | -19 | 0.7,84 | 63 | | 15 | Nov/22 | 14 | 30.81 | 31.37 | 31.96(0.09) | 32(0.19) | 32.19(-0.03) | 32.14 | 1.2 | | 13 | 21(-0.8) | 50 | [5] | [8] | [-8] | 59 | -33 | CR | -0.2 | HoldShort | | (2) | -2 | -15 | -10 | -15 | 0.8,89 | 63 | | | | |
| 16 | Nov/22 | 13 | 30.81 | 31.37 | 31.93(0.09) | 31.94(0.16) | 32.2(0.28) | 32.22 | 1.3 | | 13 | 21(0.3) | 50 | [5] | [24] | [4] | 75 | 70 | UT | 0.1 | HoldLong | | (8) | 16 | 0 | 8 | 20 | 1.2,95 | 63 | | 17 | Nov/22 | 12 | 30.81 | 31.37 | 31.9(0.09) | 31.89(0.19) | 32.11(0.31) | 32.22 | 1.3 | | 13 | 21(0.5) | 50 | [5] | [27] | [1] | 77 | 88 | UT | 0.5 | HoldLong | | (5) | 18 | -9 | 9 | 20 | 1.4,92 | 63 | | 18 | Nov/22 | 11 | 30.81 | 31.37 | 31.87(0.09) | 31.83(0.03) | 32.01(0.34) | 32.27 | 1.3 | | 13 | 21(1) | 50 | [5] | [24] | [24] | 89 | 125 | UT | 1.1 | HoldLong | | (5) | 19 | 35 | 35 | 20 | 1.8,94 | 63 | | 19 | Nov/22 | 10 | 30.81 | 31.37 | 31.84(0.09) | 31.83(0) | 31.9(0.25) | 32.08 | 1.2 | | 13 | 20(-0.7) | 50 | [5] | [18] | [2] | 52 | 53 | UT | 0.8 | OpenLong | | (5) | 14 | -20 | 25 | 20 | 1.1,74 | 63 | | 20 | Nov/22 | 9 | 30.81 | 31.37 | 31.81(0.16) | 31.83(0) | 31.82(0.41) | 32.19 | 1.3 | | 13 | 20(-0.4) | 50 | [9] | [28] | [36] | 49 | 66 | UT | 1.7 | OpenLong? | | (5) | 23 | 74 | 25 | 20 | 1.7,56 | 63 | | | | |
| 21 | Nov/21 | 15 | 30.64 | 31.26 | 31.76(0.09) | 31.82(-0.06) | 31.69(0.09) | 31.79 | 1.1 | | 11 | 21(-4) | 50 | [5] | [6] | [5] | -16 | -55 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 4 | 10 | 0.1,32 | 65 | | 22 | Nov/21 | 14 | 30.64 | 31.26 | 31.73(0.09) | 31.84(-0.09) | 31.66(0.03) | 31.73 | 1 | | 11 | 25(-2.9) | 50 | [5] | [2] | [-1] | -24 | -80 | CR | 0.3 | HoldShort | | (5) | 2 | 0 | 2 | -10 | 0,26 | 65 | | 23 | Nov/21 | 13 | 30.64 | 31.26 | 31.7(0.09) | 31.87(-0.06) | 31.65(-0.25) | 31.73 | 1 | | 11 | 28(-3.5) | 50 | [5] | [-13] | [-0] | -27 | -136 | RG | 0.3 | Wait | | (5) | -14 | 11 | -12 | -20 | 0.1,21 | 65 | | 24 | Nov/21 | 12 | 30.64 | 31.26 | 31.67(0.09) | 31.89(-0.06) | 31.73(-0.25) | 31.67 | 1 | | 11 | 31(-2.4) | 50 | [5] | [-13] | [3] | -27 | -146 | RG | -0.2 | Wait | | (5) | -14 | 24 | -19 | -20 | 0,23 | 65 | | 25 | Nov/21 | 11 | 30.64 | 31.26 | 31.64(0.09) | 31.89(0) | 31.81(-0.41) | 31.54 | 0.9 | | 11 | 34(-2.1) | 30 | [5] | [-21] | [-18] | -30 | -215 | DR | -0.8 | OpenShort | | (5) | -23 | -16 | -38 | -20 | -0.3,28 | 65 | | | | |
| 26 | Nov/21 | 10 | 30.64 | 31.26 | 31.61(0.03) | 31.91(-0.03) | 31.94(-0.25) | 31.63 | 0.9 | | 11 | 36(-0.7) | 25 | [2] | [-13] | [-14] | 10 | -78 | DR | -0.8 | OpenShort | | (5) | -14 | -11 | -23 | -20 | 0.1,57 | 65 | | 27 | Nov/21 | 9 | 30.64 | 31.26 | 31.6(0.13) | 31.92(0.03) | 32.02(-0.22) | 31.69 | 1 | | 11 | 36(-1.7) | 35 | [7] | [-9] | [-35] | 30 | -147 | DR | -0.9 | OpenShort? | | (4) | -12 | -82 | -21 | -20 | 0.2,75 | 65 | | 28 | Nov/20 | 15 | 30.54 | 31.23 | 31.56(0.03) | 31.91(0.16) | 32.09(0.16) | 32.14 | 1.5 | | 14 | 38(1.6) | 50 | [2] | [16] | [6] | 83 | 190 | UT | 0.1 | OpenLong? | | (11) | 9 | 15 | -0 | 19 | 1.5,95 | 65 | | 29 | Nov/20 | 14 | 30.54 | 31.23 | 31.55(0.03) | 31.86(0.22) | 32.04(0.12) | 32.06 | 1.4 | | 14 | 36(0.9) | 45 | [2] | [16] | [-8] | 78 | 160 | CR | 0.1 | OpenShort | | (0) | 7 | -24 | -3 | 0 | 1.3,95 | 65 | | 30 | Nov/20 | 13 | 30.54 | 31.23 | 31.54(0.03) | 31.79(0.25) | 32(0.38) | 32.19 | 1.6 | | 14 | 36(2.1) | 50 | [2] | [31] | [14] | 92 | 273 | UT | 0.5 | OpenLong | | (4) | 22 | 29 | 10 | 20 | 1.7,99 | 65 | | | | |
| 31 | Nov/20 | 12 | 30.54 | 31.23 | 31.54(0) | 31.71(0.28) | 31.88(0.22) | 32.03 | 1.4 | | 14 | 33(0) | 50 | [0] | [23] | [3] | 84 | 213 | UR | 0.4 | SmallShort | | (2) | 12 | -4 | 10 | 20 | 1.4,99 | 65 | | 32 | Nov/20 | 11 | 30.54 | 31.23 | 31.54(0) | 31.62(0.29) | 31.81(0.25) | 32.05 | 1.4 | | 14 | 33(-0.6) | 50 | [0] | [25] | [16] | 86 | 219 | UR | 0.7 | SmallShort | | (0) | 14 | 29 | 21 | 20 | 1.5,98 | 65 | | 33 | Nov/20 | 10 | 30.54 | 31.23 | 31.53(0.06) | 31.53(0.29) | 31.73(0.22) | 31.89 | 1.3 | | 14 | 34(1) | 50 | [3] | [24] | [5] | 61 | 105 | UT | 0.4 | OpenLong | | (-2) | 12 | 8 | 11 | 13 | 1,86 | 65 | | 34 | Nov/20 | 9 | 30.54 | 31.23 | 31.51(0.1) | 31.44(0.22) | 31.66(0.22) | 31.85 | 1.2 | | 14 | 33(0.5) | 50 | [6] | [23] | [21] | 55 | 67 | UT | 0.5 | OpenLong? | | (4) | 12 | 46 | 13 | 20 | 1,80 | 65 | | 35 | Nov/17 | 15 | 30.4 | 31.12 | 31.48(0.06) | 31.37(0.19) | 31.59(0.19) | 31.6 | 1.2 | | 12 | 33(-2.1) | 50 | [3] | [18] | [-2] | 24 | 28 | CR | 0 | HoldShort? | | (2) | 11 | -15 | 7 | 19 | 0.3,66 | 65 | | | | |
| 36 | Nov/17 | 14 | 30.4 | 31.12 | 31.46(0.06) | 31.31(0.13) | 31.53(0.29) | 31.68 | 1.3 | | 12 | 35(0) | 50 | [3] | [22] | [10] | 27 | 82 | UT | 0.4 | OpenLong | | (6) | 16 | 9 | 16 | 20 | 0.6,62 | 65 | | 37 | Nov/17 | 12 | 30.4 | 31.12 | 31.44(0.06) | 31.27(0.19) | 31.44(0.32) | 31.63 | 1.2 | | 12 | 35(-0.1) | 50 | [3] | [25] | [9] | 16 | 79 | UT | 0.5 | OpenLong | | (4) | 18 | 9 | 17 | 20 | 0.5,53 | 65 | | 38 | Nov/17 | 11 | 30.4 | 31.12 | 31.42(0.03) | 31.21(-0.13) | 31.34(0.38) | 31.58 | 1.2 | | 12 | 35(0.2) | 50 | [2] | [19] | [19] | 4 | 113 | UT | 0.7 | OpenLong | | (4) | 22 | 24 | 20 | 20 | 0.5,41 | 65 | | 39 | Nov/17 | 10 | 30.4 | 31.12 | 31.41(0.03) | 31.25(-0.13) | 31.22(0.22) | 31.45 | 1 | | 12 | 35(-0.1) | 50 | [2] | [10] | [15] | -20 | 34 | UT | 0.7 | OpenLong | | (0) | 12 | 21 | 13 | 20 | 0.1,28 | 65 | | 40 | Nov/17 | 9 | 30.4 | 31.12 | 31.41(0) | 31.29(-0.16) | 31.15(0.19) | 31.34 | 0.9 | | 12 | 35(0) | 50 | [0] | [7] | [16] | -36 | 26 | UR | 0.5 | SmallShort? | | (0) | 11 | 28 | 10 | 20 | -0.2,19 | 65 | | | | |
| 41 | Nov/16 | 15 | 30.29 | 31.1 | 31.4(0.13) | 31.34(-0.29) | 31.09(-0.06) | 31.19 | 0.9 | | 13 | 35(-8.6) | 50 | [7] | [-8] | [3] | -56 | -209 | RG | 0.3 | Wait? | | (-2) | -3 | 9 | -1 | 6 | -0.6,9 | 65 | | 42 | Nov/16 | 14 | 30.29 | 31.1 | 31.36(0.13) | 31.43(-0.32) | 31.11(0.06) | 31.14 | 0.9 | | 13 | 43(-4.8) | 50 | [7] | [-2] | [7] | -58 | -182 | RG | 0.1 | Wait | | (9) | 3 | 25 | -6 | 3 | -0.5,5 | 65 | | 43 | Nov/16 | 13 | 30.29 | 31.1 | 31.32(0.1) | 31.53(-0.13) | 31.09(-0.58) | 31.01 | 0.7 | | 13 | 48(-4.2) | 40 | [6] | [-34] | [-13] | -67 | -338 | DR | -0.2 | OpenShort | | (6) | -33 | -11 | -23 | -20 | -0.7,1 | 65 | | 44 | Nov/16 | 12 | 30.29 | 31.1 | 31.29(0.06) | 31.57(-0.09) | 31.27(-0.54) | 31.07 | 0.8 | | 13 | 52(-2.5) | 40 | [3] | [-31] | [-10] | -52 | -259 | DR | -0.4 | OpenShort | | (8) | -31 | 4 | -18 | -20 | -0.4,8 | 65 | | 45 | Nov/16 | 11 | 30.29 | 31.1 | 31.27(0.13) | 31.6(-0.03) | 31.44(-0.47) | 31.05 | 0.8 | | 13 | 55(-4.5) | 50 | [7] | [-24] | [-29] | -39 | -310 | DR | -0.7 | OpenShort | | (4) | -27 | -44 | -35 | -20 | -0.4,21 | 65 | | | | |
| 46 | Nov/16 | 10 | 30.29 | 31.1 | 31.23(0.16) | 31.61(0.03) | 31.59(-0.47) | 31.28 | 1 | | 13 | 59(-2.6) | 50 | [9] | [-22] | [6] | 3 | -249 | RG | -0.5 | Wait | | (11) | -27 | 45 | -23 | -20 | 0.1,50 | 65 | | 47 | Nov/16 | 9 | 30.29 | 31.1 | 31.18(0.06) | 31.6(-0.06) | 31.74(-0.69) | 31.04 | 0.8 | | 13 | 62(-1.1) | 15 | [3] | [-39] | [-67] | 3 | -264 | DR | -1.2 | OpenShort? | | (6) | -39 | -162 | -25 | -20 | -0.2,58 | 65 | | 48 | Nov/15 | 15 | 30.24 | 31.02 | 31.16(0.23) | 31.62(0.13) | 31.96(0.25) | 31.92 | 1.8 | | 15 | 63(-0.6) | 50 | [13] | [25] | [8] | 66 | 77 | UT | -0.1 | OpenLong? | | (13) | 14 | 5 | 22 | 20 | 1.2,86 | 72 | | 49 | Nov/15 | 14 | 30.24 | 31.02 | 31.09(0.26) | 31.58(0.19) | 31.88(0.38) | 31.89 | 1.7 | | 15 | 64(1.1) | 50 | [15] | [35] | [9] | 72 | 100 | UT | 0 | OpenLong | | (14) | 22 | 9 | 24 | 19 | 1.3,89 | 72 | | 50 | Nov/15 | 13 | 30.24 | 31.02 | 31.01(0.23) | 31.52(0.16) | 31.76(0.44) | 31.84 | 1.7 | | 15 | 62(1.1) | 50 | [13] | [37] | [-5] | 78 | 153 | CR | 0.1 | OpenShort | | (15) | 25 | -35 | 26 | 20 | 1.4,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|