|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7200 One month high (close): $32.2750
ONLN Daily Change: 1.53% Daily StdDev 1.77% ONLN EMA_5_Trend: 0.25% 10Minute StdDev: $0.2327
Latest Price : $32.28(1.53%) | Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 30.81 | 31.37 | 31.93(0.09) | 31.94(0.16) | 32.2(0.28) | 32.22 | 1.3 | | 13 | 21(0.3) | 50 | [5] | [24] | [4] | 75 | 71 | UT | 0.1 | HoldLong | | (8) | 16 | 0 | 8 | 20 | 1.2,95 | 63 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.94(hourly_sma_10 -0.87%) 31.93(hourly_sma_20 -0.9%) 31.37(daily_ema_10 -2.64%) 30.81(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 30.81 | 31.37 | 31.9(0.09) | 31.89(0.19) | 32.11(0.31) | 32.22 | 1.3 | | 13 | 21(0.5) | 50 | [5] | [27] | [1] | 77 | 89 | UT | 0.5 | HoldLong | | (6) | 18 | -9 | 9 | 20 | 1.4,92 | 63 | | 3 | Nov/22 | 11 | 30.81 | 31.37 | 31.87(0.09) | 31.83(0.03) | 32.01(0.34) | 32.27 | 1.3 | | 13 | 21(1) | 50 | [5] | [24] | [25] | 89 | 125 | UT | 1.1 | HoldLong | | (6) | 19 | 37 | 35 | 20 | 1.8,94 | 63 | | 4 | Nov/22 | 10 | 30.81 | 31.37 | 31.84(0.09) | 31.83(0) | 31.9(0.25) | 32.08 | 1.2 | | 13 | 20(-0.7) | 50 | [5] | [18] | [1] | 52 | 55 | UT | 0.8 | OpenLong | | (6) | 14 | -22 | 25 | 20 | 1.1,74 | 63 | | 5 | Nov/22 | 9 | 30.81 | 31.37 | 31.81(0.16) | 31.83(0) | 31.82(0.41) | 32.19 | 1.3 | | 13 | 20(-0.4) | 50 | [9] | [28] | [38] | 49 | 69 | UT | 1.7 | OpenLong? | | (6) | 23 | 80 | 25 | 20 | 1.7,56 | 63 | | | | |
| 6 | Nov/21 | 15 | 30.64 | 31.26 | 31.76(0.09) | 31.82(-0.06) | 31.69(0.09) | 31.79 | 1.1 | | 11 | 21(-4) | 50 | [5] | [6] | [6] | -16 | -50 | UT | 0.4 | OpenLong? | | (6) | 5 | 12 | 4 | 10 | 0.1,32 | 65 | | 7 | Nov/21 | 14 | 30.64 | 31.26 | 31.73(0.09) | 31.84(-0.09) | 31.66(0.03) | 31.73 | 1 | | 11 | 25(-2.9) | 50 | [5] | [2] | [-1] | -24 | -74 | CR | 0.3 | HoldShort | | (6) | 2 | 0 | 2 | -10 | 0,26 | 65 | | 8 | Nov/21 | 13 | 30.64 | 31.26 | 31.7(0.09) | 31.87(-0.06) | 31.65(-0.25) | 31.73 | 1 | | 11 | 28(-3.5) | 50 | [5] | [-13] | [0] | -27 | -126 | RG | 0.3 | Wait | | (6) | -14 | 12 | -12 | -20 | 0.1,21 | 65 | | 9 | Nov/21 | 12 | 30.64 | 31.26 | 31.67(0.09) | 31.89(-0.06) | 31.73(-0.25) | 31.67 | 1 | | 11 | 31(-2.4) | 50 | [5] | [-13] | [3] | -27 | -136 | RG | -0.2 | Wait | | (6) | -14 | 26 | -19 | -20 | 0,23 | 65 | | 10 | Nov/21 | 11 | 30.64 | 31.26 | 31.64(0.09) | 31.89(0) | 31.81(-0.41) | 31.54 | 0.9 | | 11 | 34(-2.1) | 30 | [5] | [-21] | [-18] | -30 | -202 | DR | -0.8 | OpenShort | | (6) | -23 | -18 | -38 | -20 | -0.3,28 | 65 | | | | |
| 11 | Nov/21 | 10 | 30.64 | 31.26 | 31.61(0.03) | 31.91(-0.03) | 31.94(-0.25) | 31.63 | 0.9 | | 11 | 36(-0.7) | 25 | [2] | [-13] | [-14] | 10 | -72 | DR | -0.8 | OpenShort | | (6) | -14 | -12 | -23 | -20 | 0.1,57 | 65 | | 12 | Nov/21 | 9 | 30.64 | 31.26 | 31.6(0.13) | 31.92(0.03) | 32.02(-0.22) | 31.69 | 1 | | 11 | 36(-1.7) | 35 | [7] | [-9] | [-37] | 30 | -134 | DR | -0.9 | OpenShort? | | (4) | -12 | -89 | -21 | -20 | 0.2,75 | 65 | | 13 | Nov/20 | 15 | 30.54 | 31.23 | 31.56(0.03) | 31.91(0.16) | 32.09(0.16) | 32.14 | 1.5 | | 14 | 38(1.6) | 50 | [2] | [17] | [7] | 83 | 189 | UT | 0.1 | OpenLong? | | (12) | 9 | 16 | -0 | 19 | 1.5,95 | 65 | | 14 | Nov/20 | 14 | 30.54 | 31.23 | 31.55(0.03) | 31.86(0.22) | 32.04(0.12) | 32.06 | 1.4 | | 14 | 36(0.9) | 45 | [2] | [16] | [-9] | 78 | 160 | CR | 0.1 | OpenShort | | (0) | 7 | -25 | -3 | 0 | 1.3,95 | 65 | | 15 | Nov/20 | 13 | 30.54 | 31.23 | 31.54(0.03) | 31.79(0.25) | 32(0.38) | 32.19 | 1.6 | | 14 | 36(2.1) | 50 | [2] | [32] | [15] | 92 | 268 | UT | 0.5 | OpenLong | | (4) | 22 | 32 | 10 | 20 | 1.7,99 | 65 | | | | |
| 16 | Nov/20 | 12 | 30.54 | 31.23 | 31.54(0) | 31.71(0.28) | 31.88(0.22) | 32.03 | 1.4 | | 14 | 33(0) | 50 | [0] | [23] | [2] | 84 | 209 | UR | 0.4 | SmallShort | | (2) | 12 | -4 | 10 | 20 | 1.4,99 | 65 | | 17 | Nov/20 | 11 | 30.54 | 31.23 | 31.54(0) | 31.62(0.29) | 31.81(0.25) | 32.05 | 1.4 | | 14 | 33(-0.6) | 50 | [0] | [25] | [16] | 86 | 215 | UR | 0.7 | SmallShort | | (0) | 14 | 32 | 21 | 20 | 1.5,98 | 65 | | 18 | Nov/20 | 10 | 30.54 | 31.23 | 31.53(0.06) | 31.53(0.29) | 31.73(0.22) | 31.89 | 1.3 | | 14 | 34(1) | 50 | [3] | [24] | [6] | 61 | 105 | UT | 0.4 | OpenLong | | (-2) | 12 | 8 | 11 | 13 | 1,86 | 65 | | 19 | Nov/20 | 9 | 30.54 | 31.23 | 31.51(0.1) | 31.44(0.22) | 31.66(0.22) | 31.85 | 1.2 | | 14 | 33(0.5) | 50 | [6] | [23] | [22] | 55 | 70 | UT | 0.5 | OpenLong? | | (4) | 12 | 50 | 13 | 20 | 1,80 | 65 | | 20 | Nov/17 | 15 | 30.4 | 31.12 | 31.48(0.06) | 31.37(0.19) | 31.59(0.19) | 31.6 | 1.2 | | 12 | 33(-2.1) | 50 | [3] | [18] | [-3] | 24 | 29 | CR | 0 | HoldShort? | | (2) | 11 | -16 | 7 | 19 | 0.3,66 | 65 | | | | |
| 21 | Nov/17 | 14 | 30.4 | 31.12 | 31.46(0.06) | 31.31(0.13) | 31.53(0.29) | 31.68 | 1.3 | | 12 | 35(0) | 50 | [3] | [22] | [10] | 27 | 81 | UT | 0.4 | OpenLong | | (6) | 16 | 10 | 16 | 20 | 0.6,62 | 65 | | 22 | Nov/17 | 12 | 30.4 | 31.12 | 31.44(0.06) | 31.27(0.19) | 31.44(0.32) | 31.63 | 1.2 | | 12 | 35(-0.1) | 50 | [3] | [25] | [9] | 16 | 77 | UT | 0.5 | OpenLong | | (4) | 18 | 10 | 17 | 20 | 0.5,53 | 65 | | 23 | Nov/17 | 11 | 30.4 | 31.12 | 31.42(0.03) | 31.21(-0.13) | 31.34(0.38) | 31.58 | 1.2 | | 12 | 35(0.2) | 50 | [2] | [19] | [20] | 4 | 108 | UT | 0.7 | OpenLong | | (4) | 22 | 26 | 20 | 20 | 0.5,41 | 65 | | 24 | Nov/17 | 10 | 30.4 | 31.12 | 31.41(0.03) | 31.25(-0.13) | 31.22(0.22) | 31.45 | 1 | | 12 | 35(-0.1) | 50 | [2] | [10] | [16] | -20 | 32 | UT | 0.7 | OpenLong | | (0) | 12 | 22 | 13 | 20 | 0.1,28 | 65 | | 25 | Nov/17 | 9 | 30.4 | 31.12 | 31.41(0) | 31.29(-0.16) | 31.15(0.19) | 31.34 | 0.9 | | 12 | 35(0) | 50 | [0] | [7] | [16] | -36 | 23 | UR | 0.5 | SmallShort? | | (0) | 11 | 30 | 10 | 20 | -0.2,19 | 65 | | | | |
| 26 | Nov/16 | 15 | 30.29 | 31.1 | 31.4(0.13) | 31.34(-0.29) | 31.09(-0.06) | 31.19 | 0.9 | | 13 | 35(-8.6) | 50 | [7] | [-8] | [4] | -56 | -200 | RG | 0.3 | Wait? | | (-2) | -3 | 10 | -1 | 6 | -0.6,9 | 65 | | 27 | Nov/16 | 14 | 30.29 | 31.1 | 31.36(0.13) | 31.43(-0.32) | 31.11(0.06) | 31.14 | 0.9 | | 13 | 43(-4.8) | 50 | [7] | [-2] | [8] | -58 | -174 | RG | 0.1 | Wait | | (10) | 3 | 27 | -6 | 3 | -0.5,5 | 65 | | 28 | Nov/16 | 13 | 30.29 | 31.1 | 31.32(0.1) | 31.53(-0.13) | 31.09(-0.58) | 31.01 | 0.7 | | 13 | 48(-4.2) | 40 | [6] | [-34] | [-14] | -67 | -321 | DR | -0.2 | OpenShort | | (6) | -33 | -12 | -23 | -20 | -0.7,1 | 65 | | 29 | Nov/16 | 12 | 30.29 | 31.1 | 31.29(0.06) | 31.57(-0.09) | 31.27(-0.54) | 31.07 | 0.8 | | 13 | 52(-2.5) | 40 | [3] | [-31] | [-10] | -52 | -245 | DR | -0.4 | OpenShort | | (8) | -31 | 4 | -18 | -20 | -0.4,8 | 65 | | 30 | Nov/16 | 11 | 30.29 | 31.1 | 31.27(0.13) | 31.6(-0.03) | 31.44(-0.47) | 31.05 | 0.8 | | 13 | 55(-4.5) | 50 | [7] | [-24] | [-30] | -39 | -293 | DR | -0.7 | OpenShort | | (4) | -27 | -47 | -35 | -20 | -0.4,21 | 65 | | | | |
| 31 | Nov/16 | 10 | 30.29 | 31.1 | 31.23(0.16) | 31.61(0.03) | 31.59(-0.47) | 31.28 | 1 | | 13 | 59(-2.6) | 50 | [9] | [-22] | [7] | 3 | -230 | RG | -0.5 | Wait | | (12) | -27 | 49 | -23 | -20 | 0.1,50 | 65 | | 32 | Nov/16 | 9 | 30.29 | 31.1 | 31.18(0.06) | 31.6(-0.06) | 31.74(-0.69) | 31.04 | 0.8 | | 13 | 62(-1.1) | 15 | [3] | [-38] | [-71] | 3 | -249 | DR | -1.2 | OpenShort? | | (6) | -39 | -175 | -25 | -20 | -0.2,58 | 65 | | 33 | Nov/15 | 15 | 30.24 | 31.02 | 31.16(0.23) | 31.62(0.13) | 31.96(0.25) | 31.92 | 1.8 | | 15 | 63(-0.6) | 50 | [13] | [25] | [3] | 66 | 88 | UT | -0.1 | OpenLong? | | (14) | 14 | 6 | -10 | 20 | 1.2,86 | 72 | | 34 | Nov/15 | 14 | 30.24 | 31.02 | 31.09(0.26) | 31.58(0.19) | 31.88(0.38) | 31.89 | 1.7 | | 15 | 64(1.1) | 50 | [15] | [35] | [3] | 72 | 112 | UT | 0 | OpenLong | | (15) | 22 | 10 | -10 | 19 | 1.3,89 | 72 | | 35 | Nov/15 | 13 | 30.24 | 31.02 | 31.01(0.23) | 31.52(0.16) | 31.76(0.44) | 31.84 | 1.7 | | 15 | 62(1.1) | 50 | [13] | [37] | [-10] | 78 | 161 | CR | 0.1 | OpenShort | | (17) | 25 | -37 | 0 | 20 | 1.4,93 | 72 | | | | |
| 36 | Nov/15 | 11 | 30.24 | 31.02 | 30.94(0.32) | 31.47(0.58) | 31.62(0.48) | 32.03 | 1.9 | | 15 | 61(3.3) | 50 | [18] | [53] | [-3] | 96 | 170 | CR | 0.7 | OpenShort | | (18) | 27 | -20 | 11 | 19 | 1.9,98 | 72 | | 37 | Nov/15 | 10 | 30.24 | 31.02 | 30.84(0.26) | 31.29(0.55) | 31.47(0.61) | 32.13 | 2 | | 15 | 58(8.5) | 50 | [15] | [58] | [51] | 103 | 324 | UT | 1.2 | HoldLong | | (23) | 35 | 128 | 15 | 20 | 2.3,95 | 72 | | 38 | Nov/15 | 9 | 30.24 | 31.02 | 30.76(0.2) | 31.12(0.35) | 31.47(0) | 31.49 | 1.3 | | 15 | 50(2.4) | 50 | [11] | [17] | [14] | 77 | 60 | UT | 0.4 | OpenLong? | | (10) | 0 | 41 | 1 | 0 | 1.6,87 | 72 | | 39 | Nov/14 | 15 | 30.15 | 30.78 | 30.7(0.16) | 31.01(0.23) | 31.47(0) | 31.29 | 1.3 | | 10 | 47(-0.6) | 50 | [9] | [12] | [8] | 64 | 46 | UT | 0 | OpenLong? | | (10) | 0 | 24 | -5 | 6 | 1.3,81 | 68 | | 40 | Nov/14 | 14 | 30.15 | 30.78 | 30.65(0.03) | 30.94(0.32) | 31.28(-0.1) | 31.17 | 1.1 | | 10 | 48(1.5) | 30 | [2] | [7] | [-8] | 59 | 121 | CR | -0.3 | HoldShort | | (8) | -6 | -16 | -15 | -3 | 1.2,79 | 68 | | | | |
| 41 | Nov/14 | 13 | 30.15 | 30.78 | 30.64(0.07) | 30.84(0.26) | 31.31(0.61) | 31.25 | 1.2 | | 10 | 46(1.8) | 50 | [4] | [45] | [7] | 75 | 274 | UT | -0.1 | OpenLong | | (4) | 34 | 10 | 0 | 20 | 1.5,87 | 68 | | 42 | Nov/14 | 12 | 30.15 | 30.78 | 30.64(0) | 30.76(0.16) | 31.12(0.48) | 31.2 | 1.2 | | 10 | 44(1.3) | 30 | [0] | [34] | [-13] | 80 | 298 | CR | 0.2 | OpenShort | | (4) | 27 | -56 | 8 | 20 | 1.5,92 | 68 | | 43 | Nov/14 | 11 | 30.15 | 30.78 | 30.62(0.07) | 30.71(0.36) | 30.97(0.75) | 31.48 | 1.5 | | 10 | 43(3.3) | 50 | [4] | [56] | [29] | 104 | 384 | UT | 1.3 | HoldLong | | (4) | 42 | 39 | 46 | 20 | 2.2,99 | 68 | | 44 | Nov/14 | 10 | 30.15 | 30.78 | 30.62(0) | 30.6(0.29) | 30.74(0.49) | 31.29 | 1.3 | | 10 | 40(0.7) | 50 | [0] | [38] | [11] | 74 | 339 | UR | 1.5 | SmallShort | | (2) | 28 | -6 | 34 | 20 | 1.9,76 | 68 | | 45 | Nov/14 | 9 | 30.15 | 30.78 | 30.6(0.03) | 30.51(0.33) | 30.59(0.69) | 31.32 | 1.3 | | 10 | 39(0.9) | 50 | [2] | [51] | [83] | 55 | 366 | UT | 2.1 | OpenLong? | | (0) | 39 | 206 | 32 | 20 | 2,55 | 68 | | | | |
| 46 | Nov/13 | 15 | 30.13 | 30.61 | 30.59(-0.16) | 30.41(0.1) | 30.38(-0.07) | 30.33 | 0.2 | | 6 | 38(-3) | -25 | [-9] | [-2] | [-8] | -35 | 46 | DT | -0.1 | OpenShort? | | (-10) | -4 | -16 | -0 | -20 | -0.8,35 | 54 | | 47 | Nov/13 | 14 | 30.13 | 30.61 | 30.64(-0.1) | 30.38(-0.03) | 30.4(-0.13) | 30.41 | 0.3 | | 6 | 41(-1.2) | 10 | [-6] | [-9] | [3] | -29 | -18 | RG | 0 | Wait | | (-8) | -8 | 6 | 7 | 0 | -0.6,36 | 54 | | 48 | Nov/13 | 13 | 30.13 | 30.61 | 30.67(-0.13) | 30.39(0.03) | 30.44(-0.07) | 30.38 | 0.3 | | 6 | 42(-0.6) | -20 | [-8] | [-4] | [-12] | -42 | 13 | DT | -0.2 | OpenShort | | (-8) | -4 | -31 | -14 | 3 | -0.8,28 | 54 | | 49 | Nov/13 | 11 | 30.13 | 30.61 | 30.71(-0.1) | 30.38(0.03) | 30.46(0.1) | 30.53 | 0.4 | | 6 | 43(-1.1) | 50 | [-6] | [6] | [19] | -34 | 55 | UR | 0.2 | SmallShort | | (-6) | 6 | 59 | -11 | 20 | -0.5,29 | 54 | | 50 | Nov/13 | 10 | 30.13 | 30.61 | 30.74(-0.16) | 30.37(-0.2) | 30.46(0) | 30.25 | 0.1 | | 6 | 44(0.1) | -25 | [-9] | [-7] | [-15] | -51 | -15 | DT | -0.5 | OpenShort | | (-10) | 0 | -39 | -17 | 16 | -1.2,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|