|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.0600 One month high (close): $32.0300
ONLN Daily Change: 2.77% Daily StdDev 1.63% ONLN EMA_5_Trend: 0.29% 10Minute StdDev: $0.2975
Latest Price : $31.14(2.77%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 30.72 | 30.75 | 30.76(-0.1) | 30.48(0.1) | 30.45(0.36) | 30.89 | 0.3 | | -1 | 71(-3.5) | 5 | [-6] | [24] | [40] | -4 | 226 | UR | 1.2 | SmallShort | | (-8) | 22 | 90 | 28 | 20 | 0.3,39 | 59 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.72(daily_ema_20 -0.55%) 30.76(hourly_sma_20 -0.42%)
Support Levels: 30.75(weak_daily_ema_10 -0.45%) 30.48(hourly_sma_10 -1.33%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 30.72 | 30.75 | 30.79(-0.16) | 30.45(-0.07) | 30.34(0.07) | 30.45 | -0.5 | | -1 | 74(-4.5) | -15 | [-10] | [-0] | [9] | -62 | 64 | UR | 0.3 | SmallShort? | | (-8) | 4 | 16 | 9 | 20 | -0.9,11 | 59 | | 3 | Oct/13 | 15 | 30.76 | 30.72 | 30.84(-0.1) | 30.47(-0.16) | 30.32(-0.13) | 30.37 | -0.6 | | -4 | 79(15.6) | -30 | [-6] | [-16] | [9] | -75 | -84 | DP | 0.1 | OpenShort? | | (-12) | -8 | 21 | 6 | 17 | -1.1,3 | 46 | | 4 | Oct/13 | 14 | 30.76 | 30.72 | 30.87(-0.1) | 30.52(-0.23) | 30.36(-0.2) | 30.27 | -0.8 | | -4 | 63(3.5) | -50 | [-6] | [-23] | [-3] | -88 | -139 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 2 | -20 | -1.5,0 | 46 | | 5 | Oct/13 | 13 | 30.76 | 30.72 | 30.9(-0.1) | 30.59(-0.26) | 30.42(-0.29) | 30.29 | -0.7 | | -4 | 60(4.3) | -50 | [-6] | [-30] | [-3] | -90 | -171 | DT | -0.3 | OpenShort | | (-6) | -18 | -4 | -5 | -7 | -1.6,0 | 46 | | | | |
| 6 | Oct/13 | 12 | 30.76 | 30.72 | 30.93(-0.06) | 30.67(-0.32) | 30.51(-0.16) | 30.31 | -0.7 | | -4 | 56(4.4) | -45 | [-4] | [-23] | [-6] | -93 | -179 | DT | -0.6 | OpenShort | | (-6) | -10 | -10 | -7 | -13 | -1.7,0 | 46 | | 7 | Oct/13 | 11 | 30.76 | 30.72 | 30.95(-0.03) | 30.77(-0.26) | 30.56(-0.2) | 30.36 | -0.6 | | -4 | 51(2.1) | -50 | [-2] | [-23] | [-18] | -93 | -211 | DT | -0.6 | OpenShort | | (-4) | -13 | -41 | -10 | -20 | -1.8,2 | 46 | | 8 | Oct/13 | 10 | 30.76 | 30.72 | 30.96(0.03) | 30.85(-0.19) | 30.62(-0.23) | 30.56 | -0.3 | | -4 | 49(-1.6) | -20 | [2] | [-22] | [-6] | -75 | -218 | DR | -0.2 | HoldShort | | (0) | -15 | -8 | -3 | -20 | -1.3,8 | 46 | | 9 | Oct/13 | 9 | 30.76 | 30.72 | 30.96(0) | 30.91(-0.16) | 30.69(-0.23) | 30.6 | -0.3 | | -4 | 51(-1.4) | -35 | [0] | [-21] | [-12] | -71 | -168 | DR | -0.3 | OpenShort? | | (2) | -15 | -24 | -8 | -20 | -1.1,7 | 46 | | 10 | Oct/12 | 15 | 30.86 | 30.78 | 30.95(0.06) | 30.96(-0.29) | 30.76(-0.19) | 30.72 | -0.2 | | -6 | 52(8) | 5 | [4] | [-21] | [10] | -63 | -179 | RG | -0.1 | Wait? | | (2) | -12 | 37 | -17 | 7 | -0.7,5 | 53 | | | | |
| 11 | Oct/12 | 14 | 30.86 | 30.78 | 30.93(-0.06) | 31.05(-0.22) | 30.82(-0.48) | 30.54 | -0.4 | | -6 | 44(1.4) | -50 | [-4] | [-38] | [-17] | -66 | -191 | DT | -0.8 | OpenShort | | (2) | -30 | -23 | -24 | -20 | -1.1,12 | 53 | | 12 | Oct/12 | 13 | 30.86 | 30.78 | 30.95(-0.06) | 31.12(-0.29) | 30.97(-0.39) | 30.65 | -0.3 | | -6 | 43(0.9) | -50 | [-4] | [-35] | [-26] | -46 | -138 | DT | -0.9 | OpenShort | | (-4) | -24 | -57 | -22 | -20 | -0.9,27 | 53 | | 13 | Oct/12 | 12 | 30.86 | 30.78 | 30.95(0) | 31.21(-0.03) | 31.09(-0.16) | 30.93 | 0.1 | | -6 | 42(-0.1) | -50 | [0] | [-12] | [-11] | -13 | -50 | DR | -0.5 | OpenShort | | (0) | -10 | -8 | -19 | -20 | -0.1,40 | 53 | | 14 | Oct/12 | 10 | 30.86 | 30.78 | 30.97(0.06) | 31.22(0.03) | 31.14(-0.06) | 30.97 | 0.1 | | -6 | 42(-0.7) | -30 | [4] | [-3] | [-11] | 5 | -74 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | -11 | -20 | 0,55 | 53 | | 15 | Oct/12 | 9 | 30.86 | 30.78 | 30.95(0.13) | 31.21(0.06) | 31.16(-0.35) | 31.03 | 0.2 | | -6 | 43(-4.1) | -40 | [8] | [-19] | [-22] | 20 | -186 | DR | -0.4 | OpenShort? | | (4) | -22 | -52 | -7 | -20 | 0.2,65 | 53 | | | | |
| 16 | Oct/11 | 15 | 30.98 | 30.78 | 30.91(0.19) | 31.19(0.19) | 31.16(0) | 31.29 | 0.3 | | -3 | 47(0.4) | 35 | [12] | [10] | [1] | 43 | -69 | UT | 0.1 | OpenLong? | | (12) | 0 | 8 | -1 | -16 | 1,68 | 60 | | 17 | Oct/11 | 14 | 30.98 | 30.78 | 30.85(0.19) | 31.13(0.23) | 31.27(-0.19) | 31.25 | 0.3 | | -3 | 46(-2.6) | 30 | [12] | [-0] | [4] | 37 | -108 | UT | -0 | OpenLong | | (12) | -12 | 24 | -18 | -16 | 1,62 | 60 | | 18 | Oct/11 | 13 | 30.98 | 30.78 | 30.79(0.16) | 31.06(0.23) | 31.33(0.1) | 31.13 | 0.2 | | -3 | 49(-2.1) | 40 | [10] | [18] | [0] | 42 | -26 | UT | -0.5 | OpenLong | | (12) | 6 | 14 | -14 | -20 | 0.8,72 | 60 | | 19 | Oct/11 | 12 | 30.98 | 30.78 | 30.74(0.2) | 30.99(0.19) | 31.3(0.13) | 31.06 | 0.1 | | -3 | 51(-2.8) | -25 | [13] | [19] | [-40] | 47 | -70 | CR | -0.5 | HoldShort | | (10) | 8 | -109 | -17 | -16 | 0.7,79 | 60 | | 20 | Oct/11 | 9 | 30.98 | 30.78 | 30.68(0.29) | 30.93(0.39) | 31.26(0.48) | 31.61 | 0.7 | | -3 | 54(1.8) | 50 | [18] | [49] | [25] | 92 | 129 | UT | 0.7 | OpenLong? | | (18) | 30 | 58 | 7 | 20 | 1.9,94 | 60 | | | | |
| 21 | Oct/10 | 14 | 31.03 | 30.65 | 30.59(0.26) | 30.81(0.1) | 31.11(0.39) | 31.32 | 0.3 | | -6 | 52(1.3) | 20 | [16] | [33] | [-7] | 83 | 75 | CR | 0.5 | OpenShort | | (16) | 25 | -44 | 8 | 20 | 1.6,93 | 52 | | 22 | Oct/10 | 12 | 31.03 | 30.65 | 30.51(0.33) | 30.78(0.16) | 30.99(0.62) | 31.54 | 0.5 | | -6 | 51(2.9) | 45 | [20] | [50] | [51] | 99 | 167 | UT | 1.2 | OpenLong | | (21) | 38 | 109 | 14 | 20 | 2.2,94 | 52 | | 23 | Oct/10 | 9 | 31.03 | 30.65 | 30.41(0.16) | 30.73(0.07) | 30.8(0.39) | 31 | -0 | | -6 | 48(1) | 45 | [10] | [30] | [15] | 72 | 128 | UT | 0.4 | OpenLong? | | (14) | 24 | 31 | 9 | 20 | 1.3,89 | 52 | | 24 | Oct/9 | 15 | 31.07 | 30.5 | 30.36(0.1) | 30.71(0.03) | 30.68(0.23) | 30.85 | -0.2 | | -12 | 47(5.4) | -5 | [6] | [16] | [4] | 60 | 117 | RG | 0.4 | Wait? | | (10) | 14 | 0 | 10 | 20 | 1.1,82 | 42 | | 25 | Oct/9 | 14 | 31.07 | 30.5 | 30.33(0.13) | 30.7(0.23) | 30.61(0.33) | 30.85 | -0.2 | | -12 | 41(1.7) | 25 | [8] | [29] | [11] | 56 | 122 | UT | 0.6 | OpenLong | | (6) | 21 | 24 | 13 | 3 | 1.2,76 | 42 | | | | |
| 26 | Oct/9 | 13 | 31.07 | 30.5 | 30.29(0.1) | 30.63(0.23) | 30.51(-0.16) | 30.73 | -0.3 | | -12 | 40(1) | -10 | [6] | [-2] | [10] | 44 | 9 | RG | 0.5 | Wait | | (6) | -10 | 35 | 3 | -20 | 1.1,66 | 42 | | 27 | Oct/9 | 12 | 31.07 | 30.5 | 30.26(0.03) | 30.56(0.16) | 30.56(-0.29) | 30.56 | -0.5 | | -12 | 39(0.6) | -50 | [2] | [-14] | [6] | 29 | -2 | RG | 0 | Wait | | (4) | -18 | 29 | -5 | -20 | 0.8,59 | 42 | | 28 | Oct/9 | 11 | 31.07 | 30.5 | 30.25(0.07) | 30.51(0.1) | 30.65(-0.33) | 30.42 | -0.6 | | -12 | 38(0.1) | -50 | [4] | [-17] | [-11] | 17 | -94 | DR | -0.6 | OpenShort | | (2) | -21 | -10 | -27 | -20 | 0.4,57 | 42 | | 29 | Oct/9 | 10 | 31.07 | 30.5 | 30.23(0.03) | 30.48(0.16) | 30.75(-0.13) | 30.47 | -0.6 | | -12 | 38(0.3) | -50 | [2] | [-4] | [-1] | 36 | 18 | DR | -0.7 | OpenShort | | (4) | -8 | 19 | -26 | -20 | 0.6,71 | 42 | | 30 | Oct/9 | 9 | 31.07 | 30.5 | 30.22(0.07) | 30.43(0.2) | 30.79(0.1) | 30.38 | -0.7 | | -12 | 38(0) | -50 | [4] | [13] | [-48] | 44 | 5 | CR | -1.1 | HoldShort? | | (2) | 6 | -121 | -25 | -20 | 0.4,84 | 42 | | | | |
| 31 | Oct/6 | 15 | 31.19 | 30.52 | 30.2(0.17) | 30.37(0.43) | 30.76(0.65) | 30.98 | -0.2 | | -11 | 38(5.1) | 25 | [11] | [57] | [1] | 99 | 252 | TP | 0.6 | OpenShort? | | (11) | 41 | -6 | -3 | 20 | 2,99 | 39 | | 32 | Oct/6 | 14 | 31.19 | 30.52 | 30.15(0.17) | 30.24(0.47) | 30.56(0.59) | 31.01 | -0.2 | | -11 | 33(5.8) | 25 | [10] | [54] | [17] | 113 | 268 | UT | 1.3 | HoldLong | | (11) | 36 | 26 | 18 | 20 | 2.5,100 | 39 | | 33 | Oct/6 | 13 | 31.19 | 30.52 | 30.1(0.1) | 30.1(0.3) | 30.38(0.56) | 30.88 | -0.3 | | -11 | 27(5.8) | 5 | [6] | [45] | [29] | 120 | 300 | RG | 1.8 | SmallShort | | (11) | 34 | 39 | 36 | 20 | 2.8,100 | 39 | | 34 | Oct/6 | 11 | 31.19 | 30.52 | 30.07(0.1) | 30.01(0.2) | 30.21(0.53) | 30.69 | -0.5 | | -11 | 21(5) | 5 | [6] | [40] | [47] | 107 | 242 | RG | 2.2 | SmallShort | | (4) | 33 | 93 | 31 | 20 | 2.8,87 | 39 | | 35 | Oct/6 | 10 | 31.19 | 30.52 | 30.04(-0.07) | 30.01(0) | 30.05(0.23) | 30.24 | -0.9 | | -11 | 16(-2.4) | -40 | [-4] | [13] | [23] | 58 | 195 | UR | 1.1 | SmallShort | | (2) | 14 | 50 | 20 | 20 | 1.2,78 | 39 | | | | |
| 36 | Oct/6 | 9 | 31.19 | 30.52 | 30.06(-0.1) | 29.95(-0.03) | 29.98(0.23) | 30 | -1.1 | | -11 | 18(-3.4) | -50 | [-6] | [12] | [1] | 12 | 134 | UR | 0.1 | SmallShort? | | (-6) | 14 | -14 | 17 | 20 | -0.3,69 | 39 | | 37 | Oct/5 | 15 | 31.26 | 30.46 | 30.09(-0.1) | 29.96(-0.07) | 29.91(0.3) | 30.07 | -1.1 | | -15 | 22(-3.3) | -50 | [-6] | [13] | [7] | 13 | 161 | UR | 0.7 | SmallShort? | | (-6) | 18 | 0 | 26 | 20 | -0.1,65 | 27 | | 38 | Oct/5 | 14 | 31.26 | 30.46 | 30.12(-0.13) | 29.96(0) | 29.82(0.07) | 30.07 | -1.1 | | -15 | 25(-4.5) | -50 | [-8] | [1] | [15] | -2 | 126 | UR | 0.9 | SmallShort | | (-8) | 4 | 27 | 29 | 17 | -0.2,53 | 27 | | 39 | Oct/5 | 13 | 31.26 | 30.46 | 30.16(-0.2) | 29.98(-0.1) | 29.8(-0.2) | 29.94 | -1.2 | | -15 | 30(-4.3) | -50 | [-12] | [-20] | [11] | -40 | 77 | DP | 0.4 | OpenShort | | (-11) | -12 | 21 | 16 | 10 | -0.7,28 | 27 | | 40 | Oct/5 | 12 | 31.26 | 30.46 | 30.22(-0.2) | 30.01(-0.03) | 29.86(-0.17) | 29.84 | -1.3 | | -15 | 34(-2.1) | -50 | [-12] | [-16] | [12] | -64 | 25 | DP | -0.1 | OpenShort | | (-13) | -10 | 42 | 1 | -20 | -1,11 | 27 | | | | |
| 41 | Oct/5 | 11 | 31.26 | 30.46 | 30.28(-0.2) | 30.02(-0.13) | 29.91(-0.37) | 29.64 | -1.5 | | -15 | 36(1.1) | -50 | [-12] | [-31] | [-8] | -90 | -104 | DT | -0.7 | OpenShort | | (-14) | -23 | 0 | -15 | -20 | -1.6,0 | 27 | | 42 | Oct/5 | 10 | 31.26 | 30.46 | 30.34(-0.2) | 30.06(-0.13) | 30.02(-0.37) | 29.64 | -1.5 | | -15 | 35(1.1) | -50 | [-12] | [-31] | [-28] | -87 | -124 | DT | -1 | OpenShort | | (-13) | -23 | -63 | -9 | -20 | -1.8,8 | 27 | | 43 | Oct/5 | 9 | 31.26 | 30.46 | 30.4(-0.16) | 30.1(-0.1) | 30.13(-0.13) | 29.94 | -1.2 | | -15 | 34(-0.1) | -50 | [-10] | [-15] | [-22] | -68 | -25 | DT | -0.5 | OpenShort? | | (-13) | -8 | -60 | -4 | -10 | -1.2,12 | 27 | | 44 | Oct/4 | 15 | 31.39 | 30.49 | 30.45(-0.13) | 30.13(0.03) | 30.17(0.03) | 30.23 | -1 | | -18 | 34(-0.2) | -50 | [-8] | [-1] | [10] | -46 | 66 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 4 | 20 | -0.6,19 | 24 | | 45 | Oct/4 | 14 | 31.39 | 30.49 | 30.49(-0.16) | 30.12(-0.13) | 30.16(0.07) | 30.12 | -1.1 | | -18 | 34(-1.6) | -50 | [-10] | [-4] | [-1] | -59 | 54 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 4 | 20 | -1,16 | 24 | | | | |
| 46 | Oct/4 | 13 | 31.39 | 30.49 | 30.54(-0.16) | 30.16(-0.17) | 30.14(0.1) | 30.17 | -1.1 | | -18 | 36(-1.3) | -50 | [-10] | [-4] | [1] | -57 | 61 | DP | 0.1 | OpenShort | | (-10) | 6 | -6 | 6 | 20 | -0.9,16 | 24 | | 47 | Oct/4 | 12 | 31.39 | 30.49 | 30.59(-0.16) | 30.21(-0.2) | 30.11(0.1) | 30.2 | -1.1 | | -18 | 37(-0.6) | -50 | [-10] | [-5] | [10] | -57 | 51 | DP | 0.2 | OpenShort | | (-10) | 6 | 14 | 12 | 20 | -0.9,16 | 24 | | 48 | Oct/4 | 10 | 31.39 | 30.49 | 30.64(-0.07) | 30.27(-0.26) | 30.08(-0.07) | 30.13 | -1.1 | | -18 | 38(1.4) | -50 | [-4] | [-15] | [-6] | -70 | -119 | DT | 0.1 | OpenShort | | (-13) | -4 | -13 | -23 | 20 | -1.2,10 | 24 | | 49 | Oct/4 | 9 | 31.39 | 30.49 | 30.66(-0.07) | 30.35(-0.26) | 30.1(0.03) | 30.19 | -1.1 | | -18 | 36(1.2) | -50 | [-4] | [-9] | [11] | -74 | -73 | DP | 0.2 | OpenShort? | | (-4) | 2 | 39 | -25 | 20 | -1.2,6 | 24 | | 50 | Oct/3 | 15 | 31.54 | 30.57 | 30.68(-0.1) | 30.43(-0.33) | 30.09(-0.33) | 30 | -1.3 | | -21 | 35(4.2) | -50 | [-6] | [-35] | [-9] | -93 | -202 | DT | -0.2 | OpenShort? | | (-6) | -20 | -4 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|