|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.3900 One month high (close): $34.0600
ONLN Daily Change: 1.31% Daily StdDev 1.6% ONLN EMA_5_Trend: -0.77% 10Minute StdDev: $0.215
Latest Price : $30.85(1.31%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 32.44 | 31.69 | 30.6(-0.03) | 30.69(0.07) | 30.87(0.23) | 30.94 | -1.4 | | -15 | 21(-1.7) | -50 | [-2] | [12] | [1] | 85 | 198 | UR | 0.3 | SmallShort? | | (6) | 14 | -10 | 15 | 20 | 1.5,97 | 24 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 30.6(hourly_sma_20 -1.1%)
Support Levels: 30.69(weak_hourly_sma_10 -0.81%)
Resistance Levels: 31.69(daily_ema_10 2.42%) 32.44(daily_ema_20 4.85%)
|
| | | 2 | Sep/25 | 14 | 32.44 | 31.69 | 30.61(-0.07) | 30.67(0.07) | 30.8(0.52) | 30.99 | -1.3 | | -15 | 23(-5.6) | -35 | [-4] | [30] | [20] | 87 | 320 | UR | 0.8 | SmallShort | | (-2) | 33 | 28 | 30 | 20 | 1.5,99 | 24 | | 3 | Sep/25 | 13 | 32.44 | 31.69 | 30.63(-0.13) | 30.67(0) | 30.64(0.26) | 30.85 | -1.5 | | -15 | 28(-5.6) | -50 | [-8] | [11] | [10] | 61 | 265 | UR | 0.7 | SmallShort | | (-6) | 16 | 0 | 33 | 20 | 0.7,93 | 24 | | 4 | Sep/25 | 12 | 32.44 | 31.69 | 30.67(-0.13) | 30.65(0.16) | 30.56(0.13) | 30.85 | -1.5 | | -15 | 34(-5.2) | -50 | [-8] | [7] | [13] | 41 | 222 | UR | 0.8 | SmallShort | | (-8) | 8 | 23 | 37 | -3 | 0.5,78 | 24 | | 5 | Sep/25 | 11 | 32.44 | 31.69 | 30.71(-0.16) | 30.6(0.13) | 30.52(0.07) | 30.74 | -1.6 | | -15 | 39(-4.9) | -50 | [-10] | [2] | [15] | -2 | 188 | UR | 0.5 | SmallShort | | (-10) | 4 | 35 | 16 | 13 | 0.1,46 | 24 | | | | |
| 6 | Sep/25 | 10 | 32.44 | 31.69 | 30.76(-0.16) | 30.56(0.07) | 30.5(-0.13) | 30.57 | -1.7 | | -15 | 44(-3.1) | -50 | [-10] | [-12] | [25] | -38 | 68 | DP | 0.1 | OpenShort | | (-12) | -8 | 77 | 0 | -13 | -0.4,22 | 24 | | 7 | Sep/25 | 9 | 32.44 | 31.69 | 30.81(-0.23) | 30.54(-0.07) | 30.54(-0.36) | 30.2 | -2.1 | | -15 | 47(-0.9) | -50 | [-14] | [-32] | [-24] | -69 | -59 | DT | -0.7 | OpenShort? | | (-14) | -23 | -53 | -11 | -20 | -1.2,11 | 24 | | 8 | Sep/22 | 15 | 32.52 | 31.9 | 30.88(-0.19) | 30.56(0.03) | 30.65(-0.26) | 30.46 | -2 | | -14 | 48(-4.4) | -50 | [-12] | [-22] | [-15] | -49 | -15 | DT | -0.4 | OpenShort? | | (-14) | -16 | -33 | -6 | -20 | -0.8,21 | 18 | | 9 | Sep/22 | 13 | 32.52 | 31.9 | 30.94(-0.13) | 30.55(0.07) | 30.73(0.16) | 30.62 | -1.9 | | -14 | 52(-0.7) | -50 | [-8] | [6] | [-4] | -39 | 70 | RG | -0.2 | Wait | | (-10) | 10 | -13 | 0 | 6 | -0.6,26 | 18 | | 10 | Sep/22 | 12 | 32.52 | 31.9 | 30.98(-0.13) | 30.53(0.1) | 30.68(0.2) | 30.68 | -1.8 | | -14 | 53(-0.3) | -50 | [-8] | [10] | [-2] | -36 | 79 | RG | 0 | Wait | | (-8) | 13 | -10 | 4 | 10 | -0.6,29 | 18 | | | | |
| 11 | Sep/22 | 11 | 32.52 | 31.9 | 31.02(-0.13) | 30.5(-0.16) | 30.62(0.23) | 30.73 | -1.8 | | -14 | 53(-0.4) | -50 | [-8] | [3] | [6] | -30 | 97 | UR | 0.2 | SmallShort | | (-6) | 14 | -10 | 17 | 20 | -0.5,33 | 18 | | 12 | Sep/22 | 10 | 32.52 | 31.9 | 31.06(-0.13) | 30.55(-0.23) | 30.55(0.26) | 30.78 | -1.7 | | -14 | 54(-1.5) | -50 | [-8] | [3] | [6] | -39 | 105 | UR | 0.4 | SmallShort | | (-8) | 16 | -16 | 16 | 20 | -0.5,24 | 18 | | 13 | Sep/22 | 9 | 32.52 | 31.9 | 31.1(-0.19) | 30.62(-0.23) | 30.47(0.33) | 30.86 | -1.6 | | -14 | 55(-3.1) | -40 | [-12] | [6] | [45] | -47 | 194 | UR | 0.7 | SmallShort? | | (-10) | 21 | 103 | 14 | 20 | -0.4,13 | 18 | | 14 | Sep/21 | 15 | 32.63 | 32.13 | 31.16(-0.29) | 30.69(-0.42) | 30.37(-0.03) | 30.36 | -2.5 | | -13 | 58(-8.2) | -50 | [-18] | [-24] | [2] | -81 | 22 | DP | -0 | OpenShort? | | (-18) | -2 | 0 | 6 | 10 | -1.3,2 | 24 | | 15 | Sep/21 | 14 | 32.63 | 32.13 | 31.25(-0.29) | 30.82(-0.45) | 30.38(-0.03) | 30.36 | -2.5 | | -13 | 67(0.9) | -50 | [-18] | [-25] | [-2] | -86 | 0 | DT | -0 | HoldShort | | (-18) | -2 | -8 | 6 | -7 | -1.5,2 | 24 | | | | |
| 16 | Sep/21 | 13 | 32.63 | 32.13 | 31.34(-0.29) | 30.96(-0.39) | 30.39(-0.49) | 30.4 | -2.5 | | -13 | 66(1.8) | -50 | [-18] | [-51] | [2] | -89 | -134 | DP | 0 | OpenShort | | (-18) | -30 | 13 | 7 | -20 | -1.6,1 | 24 | | 17 | Sep/21 | 12 | 32.63 | 32.13 | 31.43(-0.29) | 31.08(-0.42) | 30.54(-0.78) | 30.34 | -2.5 | | -13 | 64(3.8) | -50 | [-18] | [-70] | [-9] | -98 | -256 | DT | -0.3 | OpenShort | | (-18) | -48 | -10 | 7 | -20 | -1.9,0 | 24 | | 18 | Sep/21 | 11 | 32.63 | 32.13 | 31.52(-0.28) | 31.21(-0.38) | 30.78(-0.74) | 30.39 | -2.5 | | -13 | 60(4.3) | -50 | [-17] | [-66] | [-11] | -103 | -266 | DT | -0.7 | HoldShort | | (-20) | -46 | -2 | -7 | -20 | -2.1,0 | 24 | | 19 | Sep/21 | 10 | 32.63 | 32.13 | 31.61(-0.35) | 31.33(-0.35) | 31.01(-0.83) | 30.4 | -2.5 | | -13 | 56(6.2) | -50 | [-22] | [-72] | [-15] | -110 | -239 | DT | -1.2 | HoldShort | | (-20) | -52 | -4 | -19 | -20 | -2.4,0 | 24 | | 20 | Sep/21 | 9 | 32.63 | 32.13 | 31.72(-0.31) | 31.44(-0.32) | 31.27(-0.82) | 30.42 | -2.5 | | -13 | 50(8.6) | -50 | [-19] | [-70] | [-65] | -118 | -304 | DT | -1.9 | HoldShort? | | (-19) | -51 | -144 | -23 | -20 | -2.9,5 | 24 | | | | |
| 21 | Sep/20 | 15 | 32.75 | 32.38 | 31.82(-0.22) | 31.54(-0.1) | 31.53(-0.28) | 31.14 | -2.2 | | -9 | 41(-9) | -50 | [-14] | [-27] | [-33] | -83 | -60 | DT | -1.1 | HoldShort? | | (-16) | -17 | -76 | -13 | -20 | -1.8,12 | 29 | | 22 | Sep/20 | 14 | 32.75 | 32.38 | 31.89(-0.16) | 31.57(-0.06) | 31.62(-0.06) | 31.52 | -1.7 | | -9 | 50(-1.8) | -50 | [-10] | [-12] | [-4] | -53 | 26 | DT | -0.3 | OpenShort | | (-10) | -4 | -12 | -3 | 9 | -1,22 | 29 | | 23 | Sep/20 | 12 | 32.75 | 32.38 | 31.94(-0.16) | 31.59(-0.13) | 31.62(0) | 31.58 | -1.6 | | -9 | 52(-3.1) | -50 | [-10] | [-10] | [-3] | -48 | 50 | DT | -0.2 | OpenShort | | (-10) | 0 | -16 | 3 | 20 | -1,27 | 29 | | 24 | Sep/20 | 10 | 32.75 | 32.38 | 31.99(-0.16) | 31.63(-0.16) | 31.64(0.09) | 31.66 | -1.5 | | -9 | 55(-2.2) | -50 | [-10] | [-5] | [0] | -43 | 82 | DT | 0 | OpenShort | | (-10) | 6 | -12 | 7 | 20 | -0.8,27 | 29 | | 25 | Sep/20 | 9 | 32.75 | 32.38 | 32.04(-0.19) | 31.68(-0.13) | 31.61(0.19) | 31.72 | -1.4 | | -9 | 57(-4.8) | -50 | [-12] | [1] | [11] | -45 | 138 | UR | 0.3 | SmallShort? | | (-10) | 12 | 18 | 10 | 20 | -0.8,25 | 29 | | | | |
| 26 | Sep/19 | 15 | 32.81 | 32.62 | 32.1(-0.25) | 31.72(-0.16) | 31.55(0.13) | 31.63 | -1.8 | | -7 | 62(-15) | -50 | [-16] | [-4] | [2] | -56 | 132 | DP | 0.2 | OpenShort? | | (-14) | 8 | 0 | 11 | 3 | -1,19 | 34 | | 27 | Sep/19 | 14 | 32.81 | 32.62 | 32.18(-0.25) | 31.77(-0.19) | 31.51(-0.06) | 31.63 | -1.8 | | -7 | 77(-4.6) | -50 | [-16] | [-17] | [7] | -64 | 64 | DP | 0.2 | OpenShort | | (-16) | -4 | 10 | 11 | 16 | -1.1,14 | 34 | | 28 | Sep/19 | 13 | 32.81 | 32.62 | 32.26(-0.25) | 31.83(-0.22) | 31.53(-0.28) | 31.58 | -1.9 | | -7 | 82(-1.5) | -50 | [-16] | [-32] | [8] | -76 | -31 | DP | 0.1 | OpenShort | | (-18) | -17 | 20 | 9 | -6 | -1.3,7 | 34 | | 29 | Sep/19 | 12 | 32.81 | 32.62 | 32.34(-0.25) | 31.9(-0.31) | 31.62(-0.41) | 31.48 | -2 | | -7 | 83(1.9) | -50 | [-16] | [-43] | [3] | -88 | -124 | DP | -0.3 | OpenShort | | (-18) | -26 | 14 | 3 | -20 | -1.6,2 | 34 | | 30 | Sep/19 | 11 | 32.81 | 32.62 | 32.42(-0.28) | 32(-0.34) | 31.75(-0.44) | 31.41 | -2.2 | | -7 | 81(4.6) | -50 | [-17] | [-46] | [-10] | -98 | -140 | DT | -0.6 | OpenShort | | (-18) | -27 | -12 | -4 | -20 | -1.9,0 | 34 | | | | |
| 31 | Sep/19 | 10 | 32.81 | 32.62 | 32.51(-0.21) | 32.11(-0.34) | 31.89(-0.47) | 31.47 | -2.1 | | -7 | 77(9.8) | -50 | [-13] | [-47] | [-23] | -103 | -229 | DT | -0.8 | HoldShort | | (-18) | -29 | -53 | -6 | -20 | -2.1,0 | 34 | | 32 | Sep/19 | 9 | 32.81 | 32.62 | 32.58(-0.18) | 32.22(-0.22) | 32.04(-0.25) | 31.74 | -1.6 | | -7 | 67(4.8) | -50 | [-11] | [-29] | [-24] | -97 | -143 | DT | -0.7 | OpenShort? | | (-9) | -16 | -57 | -1 | -20 | -1.9,1 | 34 | | 33 | Sep/18 | 15 | 32.87 | 32.86 | 32.64(-0.09) | 32.29(-0.19) | 32.12(-0.19) | 32.03 | -1.4 | | -3 | 62(-3.2) | -50 | [-6] | [-22] | [-8] | -87 | -147 | DT | -0.2 | HoldShort? | | (-9) | -12 | -19 | 3 | -19 | -1.5,1 | 50 | | 34 | Sep/18 | 14 | 32.87 | 32.86 | 32.67(-0.09) | 32.35(-0.15) | 32.18(-0.19) | 32.13 | -1.3 | | -3 | 65(3.7) | -30 | [-6] | [-21] | [3] | -84 | -127 | DP | -0.1 | OpenShort | | (-6) | -12 | 6 | 5 | 0 | -1.4,1 | 50 | | 35 | Sep/18 | 13 | 32.87 | 32.86 | 32.7(-0.12) | 32.4(-0.28) | 32.24(-0.25) | 32.1 | -1.3 | | -3 | 61(4.7) | -50 | [-8] | [-29] | [-5] | -93 | -122 | DT | -0.4 | OpenShort | | (-6) | -16 | -10 | 1 | -20 | -1.7,0 | 50 | | | | |
| 36 | Sep/18 | 12 | 32.87 | 32.86 | 32.74(-0.09) | 32.49(-0.31) | 32.32(-0.22) | 32.15 | -1.2 | | -3 | 57(4.9) | -45 | [-6] | [-28] | [-4] | -95 | -145 | DT | -0.5 | OpenShort | | (-8) | -14 | -10 | -2 | 0 | -1.8,0 | 50 | | 37 | Sep/18 | 11 | 32.87 | 32.86 | 32.77(-0.09) | 32.59(-0.31) | 32.39(-0.18) | 32.2 | -1.2 | | -3 | 52(5.1) | -50 | [-6] | [-25] | [-9] | -98 | -125 | DT | -0.6 | OpenShort | | (-6) | -11 | -21 | -4 | -12 | -1.9,0 | 50 | | 38 | Sep/18 | 10 | 32.87 | 32.86 | 32.8(-0.06) | 32.69(-0.27) | 32.45(-0.25) | 32.31 | -1 | | -3 | 47(3.9) | -50 | [-4] | [-28] | [-11] | -95 | -153 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | -4 | -20 | -1.8,0 | 50 | | 39 | Sep/18 | 9 | 32.87 | 32.86 | 32.82(-0.03) | 32.78(-0.21) | 32.53(-0.12) | 32.43 | -0.8 | | -3 | 43(2.2) | -20 | [-2] | [-17] | [-7] | -90 | -120 | DT | -0.4 | OpenShort? | | (-4) | -8 | -11 | -0 | -20 | -1.6,0 | 50 | | 40 | Sep/15 | 15 | 32.89 | 33.06 | 32.83(-0.03) | 32.85(-0.21) | 32.57(-0.28) | 32.49 | -0.7 | | 1 | 41(1) | -10 | [-2] | [-26] | [-5] | -85 | -140 | DT | -0.3 | HoldShort? | | (0) | -17 | -6 | -9 | -20 | -1.4,0 | 55 | | | | |
| 41 | Sep/15 | 14 | 32.89 | 33.06 | 32.84(-0.03) | 32.92(-0.06) | 32.66(-0.43) | 32.52 | -0.6 | | 1 | 40(2) | -20 | [-2] | [-31] | [-9] | -83 | -177 | DT | -0.6 | OpenShort | | (-2) | -27 | 2 | -18 | -20 | -1.4,2 | 55 | | 42 | Sep/15 | 13 | 32.89 | 33.06 | 32.85(-0.06) | 32.94(-0.15) | 32.8(-0.39) | 32.51 | -0.7 | | 1 | 38(2.5) | -40 | [-4] | [-32] | [-21] | -89 | -137 | DT | -1.4 | OpenShort | | (-4) | -24 | -31 | -43 | -20 | -1.6,1 | 55 | | 43 | Sep/15 | 12 | 32.89 | 33.06 | 32.87(-0.03) | 32.94(0) | 32.93(-0.3) | 32.67 | -0.4 | | 1 | 35(0.7) | -35 | [-2] | [-21] | [-13] | -57 | -105 | DT | -1.3 | OpenShort | | (-2) | -19 | 4 | -50 | -20 | -1,18 | 55 | | 44 | Sep/15 | 10 | 32.89 | 33.06 | 32.87(0) | 32.99(-0.03) | 33.03(-0.3) | 32.65 | -0.4 | | 1 | 34(0.4) | -35 | [0] | [-21] | [-30] | -30 | -145 | DR | -1.9 | OpenShort | | (-2) | -19 | -53 | -39 | -20 | -1.2,50 | 55 | | 45 | Sep/15 | 9 | 32.89 | 33.06 | 32.87(0) | 33(0.03) | 33.13(-0.15) | 32.93 | 0.1 | | 1 | 34(-0.5) | -40 | [0] | [-10] | [-23] | 39 | -18 | DR | -1 | OpenShort? | | (2) | -9 | -56 | -17 | -12 | 0.3,81 | 55 | | | | |
| 46 | Sep/14 | 15 | 32.9 | 33.17 | 32.88(0.03) | 32.99(0.15) | 33.18(0.3) | 33.23 | 0.6 | | 4 | 35(2.4) | 30 | [2] | [24] | [4] | 92 | 155 | UT | 0.3 | OpenLong? | | (2) | 19 | 6 | 8 | 15 | 1.8,97 | 58 | | 47 | Sep/14 | 14 | 32.9 | 33.17 | 32.87(0.06) | 32.94(0.12) | 33.08(0.12) | 33.2 | 0.5 | | 4 | 32(2.6) | 35 | [4] | [12] | [5] | 87 | 70 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | -1 | 20 | 1.8,92 | 58 | | 48 | Sep/14 | 13 | 32.9 | 33.17 | 32.85(0.06) | 32.9(0.15) | 33.04(0.27) | 33.16 | 0.5 | | 4 | 30(2.6) | 50 | [4] | [22] | [11] | 90 | 98 | UT | 0.7 | OpenLong | | (4) | 17 | 9 | 30 | 20 | 1.9,92 | 58 | | 49 | Sep/14 | 12 | 32.9 | 33.17 | 32.83(0.06) | 32.85(0.12) | 32.95(0.21) | 33.11 | 0.4 | | 4 | 27(2.5) | 40 | [4] | [18] | [-1] | 68 | 82 | CR | 1.1 | HoldShort | | (4) | 13 | -17 | 23 | 12 | 1.9,70 | 58 | | 50 | Sep/14 | 11 | 32.9 | 33.17 | 32.81(0.09) | 32.81(0.18) | 32.88(0.24) | 33.2 | 0.5 | | 4 | 24(5.5) | 50 | [6] | [22] | [38] | 89 | 90 | UT | 2.3 | OpenLong | | (4) | 15 | 86 | 30 | 20 | 2.8,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|