ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $36.5000

ONLN Daily Change: 1.48% Daily StdDev 1.86% ONLN EMA_5_Trend: -0.06% 10Minute StdDev: $0.4737

Latest Price : $35.65(1.48%)

Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	13	35.01	35.33	35.58(0.03)	35.94(0.25)	36.27(0.44)	36.28	1.4	8	55(1.6)	50	[2]	[32]	[0]	79	277	UT	0	OpenLong	(2)	24	-6	4	20	1.4,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.94(hourly_sma_10 -0.94%) 35.58(hourly_sma_20 -1.93%) 35.33(daily_ema_10 -2.62%) 35.01(daily_ema_20 -3.5%) Resistance Levels:

2	Aug/4	12	35.01	35.33	35.57(0.06)	35.85(0.28)	36.11(0.42)	36.32	1.5	8	54(2.5)	50	[3]	[33]	[8]	81	255	UT	0.4	OpenLong	(2)	23	16	4	20	1.6,91	56
3	Aug/4	11	35.01	35.33	35.55(0.03)	35.75(0.31)	35.96(0.31)	36.22	1.4	8	51(1.6)	50	[2]	[27]	[10]	80	236	UT	0.6	OpenLong	(2)	17	12	19	20	1.5,92	56
4	Aug/4	10	35.01	35.33	35.54(0.03)	35.64(0.28)	35.85(0.25)	36.14	1.3	8	50(1.6)	35	[2]	[23]	[-5]	66	202	CR	0.7	HoldShort	(2)	13	-32	17	20	1.4,81	56
5	Aug/4	9	35.01	35.33	35.53(0.06)	35.54(0.37)	35.76(0.42)	36.35	1.5	8	48(2.9)	50	[3]	[35]	[53]	70	275	UT	1.4	OpenLong?	(5)	23	129	17	20	1.9,72	56

6	Aug/3	15	34.87	35.26	35.51(-0.14)	35.41(0.2)	35.61(0.06)	35.53	0.6	9	45(4.6)	5	[-8]	[8]	[-2]	23	159	RG	-0.2	Wait?	(-5)	3	-4	5	-11	0.1,70	55
7	Aug/3	14	34.87	35.26	35.56(-0.11)	35.34(0.2)	35.59(0.14)	35.56	0.6	9	41(-3.6)	15	[-6]	[13]	[-5]	14	140	RG	-0.1	Wait	(-8)	8	-19	7	3	0,64	55
8	Aug/3	13	34.87	35.26	35.6(-0.08)	35.27(0.17)	35.54(0.34)	35.68	0.7	9	44(-2.2)	50	[-4]	[23]	[8]	20	179	UR	0.3	SmallShort	(-6)	18	4	17	20	0.2,65	55
9	Aug/3	12	34.87	35.26	35.63(-0.11)	35.21(0.09)	35.42(0.28)	35.65	0.7	9	46(-2.5)	45	[-6]	[17]	[10]	9	184	UR	0.5	SmallShort	(-5)	15	6	18	20	0,59	55
10	Aug/3	11	34.87	35.26	35.67(-0.11)	35.18(-0.14)	35.32(0.31)	35.61	0.7	9	49(-1.7)	50	[-6]	[13]	[22]	-6	161	UR	0.5	SmallShort	(-6)	17	27	21	20	-0.1,47	55

11	Aug/3	10	34.87	35.26	35.71(-0.11)	35.23(-0.14)	35.21(0.37)	35.44	0.5	9	51(-1.4)	50	[-6]	[16]	[14]	-32	115	UR	0.4	SmallShort	(-8)	20	17	13	20	-0.5,31	55
12	Aug/3	9	34.87	35.26	35.75(-0.11)	35.28(-0.2)	35.08(0.23)	35.33	0.4	9	52(0.6)	50	[-6]	[7]	[20]	-44	41	UR	0.4	SmallShort?	(-10)	12	41	13	20	-0.7,24	55
13	Aug/2	15	34.71	35.23	35.79(-0.11)	35.35(-0.28)	35(-0.03)	35.07	0.3	8	51(5.2)	25	[-6]	[-11]	[-0]	-68	-101	RG	0.1	Wait?	(-8)	-2	-8	12	6	-1.3,15	49
14	Aug/2	14	34.71	35.23	35.83(-0.11)	35.45(-0.2)	35.01(-0.09)	35.12	0.4	8	46(2.1)	30	[-6]	[-12]	[3]	-72	-116	RG	0.2	Wait	(-6)	-5	6	14	-20	-1.3,11	49
15	Aug/2	13	34.71	35.23	35.87(-0.08)	35.52(-0.25)	35.04(-0.57)	35.08	0.3	8	44(2.6)	25	[-4]	[-39]	[11]	-83	-281	RG	0.1	Wait	(-6)	-31	39	6	-20	-1.5,5	49

16	Aug/2	12	34.71	35.23	35.9(-0.14)	35.61(-0.48)	35.24(-0.7)	34.84	0.1	8	42(5.7)	-25	[-8]	[-53]	[-10]	-105	-334	DT	-0.8	HoldShort	(-8)	-38	-10	-8	-20	-2.2,0	49
17	Aug/2	11	34.71	35.23	35.95(-0.11)	35.78(-0.42)	35.49(-0.59)	34.9	0.2	8	36(6.2)	-15	[-6]	[-45]	[-22]	-113	-328	DT	-1.4	HoldShort	(-8)	-32	-30	-35	-20	-2.5,0	49
18	Aug/2	10	34.71	35.23	35.99(-0.06)	35.93(-0.33)	35.7(-0.53)	35.09	0.3	8	30(3.6)	-5	[-3]	[-39]	[-25]	-102	-322	RG	-1.8	SmallLong	(-5)	-29	-35	-31	-20	-2.6,13	49
19	Aug/2	9	34.71	35.23	36.01(0.11)	36.05(-0.3)	35.89(-0.28)	35.31	0.5	8	26(-12.4)	45	[6]	[-22]	[-50]	-81	-364	DR	-1.9	HoldShort?	(-2)	-15	-118	-24	-20	-2.3,27	49
20	Aug/1	15	34.61	35.33	35.97(0.19)	36.16(-0.08)	35.89(0)	36.07	1.2	13	38(-6.5)	50	[10]	[3]	[0]	-7	-154	UT	0.2	OpenLong?	(14)	0	2	-5	8	0.2,38	62

21	Aug/1	14	34.61	35.33	35.9(0.14)	36.19(-0.08)	35.99(-0.22)	36.06	1.2	13	45(-2.1)	50	[8]	[-10]	[2]	-8	-152	RG	0.1	Wait	(11)	-12	11	-8	-8	0.3,35	62
22	Aug/1	12	34.61	35.33	35.85(0.08)	36.22(-0.03)	36.07(-0.22)	35.99	1.2	13	47(-0.4)	50	[4]	[-9]	[-8]	-9	-93	DR	-0.1	OpenShort	(8)	-12	-3	-20	-20	0.3,34	62
23	Aug/1	11	34.61	35.33	35.82(0.08)	36.23(0.06)	36.15(-0.19)	36.01	1.2	13	47(-0.8)	50	[4]	[-5]	[2]	9	-75	RG	-0.2	Wait	(5)	-10	28	-23	-20	0.3,51	62
24	Aug/1	10	34.61	35.33	35.79(0.08)	36.21(-0.03)	36.22(-0.33)	35.83	1	13	48(-0.6)	25	[4]	[-15]	[-22]	17	-149	DR	-0.7	OpenShort	(5)	-18	-37	-21	-20	0.1,64	62
25	Aug/1	9	34.61	35.33	35.76(0.08)	36.22(0.08)	36.34(-0.14)	36.07	1.2	13	49(-0.1)	20	[4]	[-2]	[-24]	50	-23	DR	-0.5	OpenShort?	(5)	-8	-57	-10	-20	0.5,87	62

26	Jul/31	15	34.45	35.2	35.73(0.22)	36.19(0.17)	36.39(0.03)	36.44	1.7	15	49(-0.6)	50	[12]	[13]	[1]	78	-9	UT	0.1	HoldLong?	(10)	2	2	-4	16	1.2,98	67
27	Jul/31	14	34.45	35.2	35.65(0.2)	36.13(0.19)	36.38(0.22)	36.43	1.7	15	50(1)	50	[11]	[23]	[7]	81	77	UT	0.1	HoldLong	(12)	12	17	-3	19	1.3,98	67
28	Jul/31	13	34.45	35.2	35.58(0.23)	36.06(0.22)	36.3(0.28)	36.32	1.6	15	49(0.1)	50	[13]	[28]	[-7]	81	52	CR	0	OpenShort	(11)	15	-15	-5	-8	1.3,98	67
29	Jul/31	12	34.45	35.2	35.5(0.23)	35.98(0.59)	36.2(0.28)	36.42	1.7	15	48(1.7)	50	[13]	[38]	[3]	90	103	UT	0.4	OpenLong	(14)	15	14	1	-19	1.6,100	67
30	Jul/31	11	34.45	35.2	35.42(0.23)	35.77(0.48)	36.1(0.31)	36.33	1.6	15	47(2.3)	50	[13]	[37]	[-1]	90	110	CR	0.4	OpenShort	(13)	17	-4	2	3	1.6,100	67

31	Jul/31	10	34.45	35.2	35.34(0.23)	35.6(0.34)	35.99(0.31)	36.36	1.6	15	44(2.9)	50	[13]	[33]	[20]	96	140	UT	0.7	OpenLong	(13)	17	45	1	20	1.9,98	67
32	Jul/31	9	34.45	35.2	35.26(0.2)	35.48(0.2)	35.88(0.17)	36.07	1.4	15	42(2.4)	50	[11]	[21]	[19]	88	74	UT	0.4	OpenLong?	(13)	9	37	-1	20	1.6,98	67
33	Jul/28	15	34.25	35.01	35.19(0.14)	35.41(0.14)	35.82(0.2)	35.83	1.4	14	39(0.1)	50	[8]	[19]	[-1]	83	91	CR	0	OpenShort?	(8)	11	-12	-6	20	1.4,98	70
34	Jul/28	14	34.25	35.01	35.14(0.14)	35.36(0.14)	35.75(0.87)	35.91	1.4	14	39(2.7)	50	[8]	[56]	[14]	92	297	UT	0.4	OpenLong	(10)	48	19	7	20	1.7,99	70
35	Jul/28	13	34.25	35.01	35.09(0.14)	35.31(0.11)	35.44(0.65)	35.79	1.3	14	36(2.7)	50	[8]	[43]	[9]	92	221	UT	0.8	OpenLong	(8)	36	-3	22	20	1.7,99	70

36	Jul/28	12	34.25	35.01	35.04(0.09)	35.27(0.28)	35.21(0.4)	35.81	1.4	14	34(3.8)	50	[5]	[33]	[16]	100	231	UT	1.6	HoldLong	(8)	22	6	61	20	2,100	70
37	Jul/28	11	34.25	35.01	35.01(0.11)	35.17(0.23)	35.07(0.17)	35.77	1.3	14	30(3.7)	50	[6]	[19]	[27]	72	154	UT	2	OpenLong	(5)	9	44	36	20	2.2,67	70
38	Jul/28	10	34.25	35.01	34.97(0.03)	35.09(0.2)	35.01(0.11)	35.49	1.1	14	26(1.8)	50	[2]	[14]	[63]	26	148	UT	1.6	OpenLong	(3)	6	184	-6	20	1.7,33	70
39	Jul/27	15	34.09	34.9	34.96(-0.09)	35.02(-0.14)	34.97(-0.6)	34.36	0.2	11	24(3.5)	-10	[-5]	[-38]	[-33]	-84	-231	DT	-2.2	OpenShort?	(-6)	-33	-44	-60	-20	-2.1,19	68
40	Jul/27	14	34.09	34.9	34.99(-0.06)	35.07(-0.03)	35.18(-0.42)	34.63	0.5	11	21(1)	-5	[-3]	[-26]	[-39]	-36	-145	RG	-2.3	SmallLong	(-3)	-24	-78	-42	-20	-1.5,52	68

41	Jul/27	13	34.09	34.9	35.01(0.03)	35.08(0.11)	35.33(0.17)	35.12	0.9	11	20(0.2)	35	[2]	[13]	[-21]	45	43	CR	-0.9	HoldShort	(2)	10	-52	-12	-17	0.5,82	68
42	Jul/27	12	34.09	34.9	35(0.09)	35.04(0.2)	35.27(0.26)	35.45	1.2	11	20(2)	50	[5]	[21]	[11]	96	105	UT	0.8	OpenLong	(3)	15	22	5	20	2,96	68
43	Jul/27	11	34.09	34.9	34.97(0.06)	34.97(0.14)	35.18(0.31)	35.31	1.1	11	18(1)	50	[3]	[22]	[5]	89	118	UT	0.6	HoldLong	(3)	18	-11	38	20	1.7,96	68
44	Jul/27	10	34.09	34.9	34.95(0.09)	34.92(0.17)	35.07(0.31)	35.38	1.1	11	17(2.2)	50	[5]	[23]	[10]	82	107	UT	1.6	OpenLong	(5)	18	-2	29	20	2.2,77	68
45	Jul/27	9	34.09	34.9	34.92(0.06)	34.86(0.11)	34.96(0.37)	35.39	1.1	11	14(3.2)	50	[3]	[25]	[43]	82	162	UT	2.6	OpenLong?	(6)	21	87	44	20	2.8,62	68

46	Jul/26	15	33.99	34.97	34.9(-0.03)	34.82(-0.06)	34.83(0.09)	34.85	0.7	14	11(0.2)	40	[-2]	[4]	[-3]	-24	44	RG	0.2	Wait?	(-2)	5	-17	9	12	-0.4,36	76
47	Jul/26	14	33.99	34.97	34.9(0)	34.84(-0.06)	34.8(0.12)	34.96	0.8	14	11(-0.3)	50	[0]	[6]	[16]	-6	40	UR	1.2	SmallShort	(0)	7	27	22	20	0.4,34	76
48	Jul/26	12	33.99	34.97	34.91(0.03)	34.86(-0.11)	34.76(-0.03)	34.79	0.7	14	11(-0.5)	50	[2]	[-3]	[-4]	-51	-68	DR	0.2	OpenShort	(-3)	-2	-3	-17	3	-0.9,22	76
49	Jul/26	11	33.99	34.97	34.9(-0.06)	34.9(-0.03)	34.76(0)	34.81	0.7	14	12(-0.3)	35	[-3]	[-0]	[-0]	-51	29	RG	0.3	Wait	(2)	0	8	-17	-3	-0.6,14	76
50	Jul/26	10	33.99	34.97	34.92(0.03)	34.91(-0.03)	34.77(-0.03)	34.76	0.6	14	12(-1)	50	[2]	[-1]	[-1]	-71	-88	DR	-0.1	OpenShort	(-3)	-2	15	-24	-20	-1.1,7	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI