|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8500 One month high (close): $33.0050
ONLN Daily Change: 3.64% Daily StdDev 2.87% ONLN EMA_5_Trend: 0.75% 10Minute StdDev: $0.3312
Latest Price : $30.19(3.64%) | Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 30.41 | 29.51 | 29.49(0.03) | 29.42(0.17) | 29.68(0.61) | 29.96 | -0.4 | | -10 | 22(1.1) | -20 | [1] | [23] | [13] | 90 | 285 | RG | 1 | SmallShort | | (1) | 21 | 1 | 29 | 20 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 29.51(daily_ema_10 -1.5%)
Support Levels: 29.49(weak_hourly_sma_20 -1.57%) 29.42(weak_hourly_sma_10 -1.8%)
Resistance Levels: 30.41(daily_ema_20 1.5%)
|
| | | 2 | Mar/21 | 11 | 30.41 | 29.51 | 29.48(0.03) | 29.37(0.17) | 29.5(0.61) | 29.95 | -0.4 | | -10 | 21(1.4) | -10 | [1] | [23] | [25] | 85 | 285 | RG | 1.7 | SmallShort | | (1) | 21 | 24 | 53 | 20 | 1.7,92 | 46 | | 3 | Mar/21 | 10 | 30.41 | 29.51 | 29.47(0.1) | 29.32(0.07) | 29.32(0.21) | 29.74 | -0.5 | | -10 | 20(0.4) | -5 | [4] | [8] | [18] | 40 | 41 | RG | 1.7 | SmallShort | | (1) | 7 | 14 | 37 | 20 | 1.1,62 | 46 | | 4 | Mar/21 | 9 | 30.41 | 29.51 | 29.44(0.07) | 29.3(0.07) | 29.26(0.31) | 29.62 | -0.6 | | -10 | 20(-0.4) | 10 | [2] | [12] | [29] | 2 | 69 | RG | 1.5 | SmallShort? | | (1) | 11 | 58 | 23 | 20 | 0.7,34 | 46 | | 5 | Mar/20 | 15 | 30.54 | 29.56 | 29.42(-0.03) | 29.28(-0.07) | 29.17(0.03) | 29.13 | -1.1 | | -13 | 20(0.8) | -50 | [-1] | [-3] | [-2] | -74 | -62 | DT | -0.2 | OpenShort? | | (0) | 1 | 10 | -16 | -20 | -1.1,4 | 28 | | | | |
| 6 | Mar/20 | 14 | 30.54 | 29.56 | 29.42(0) | 29.3(-0.14) | 29.16(-0.27) | 29.05 | -1.1 | | -13 | 19(0.5) | -50 | [0] | [-14] | [-5] | -71 | -200 | DR | -0.4 | OpenShort | | (-1) | -10 | -2 | -7 | -20 | -1.5,17 | 28 | | 7 | Mar/20 | 13 | 30.54 | 29.56 | 29.43(0.03) | 29.34(-0.2) | 29.24(-0.27) | 29.07 | -1.1 | | -13 | 19(-1.1) | -50 | [1] | [-15] | [-18] | -67 | -222 | DR | -0.7 | OpenShort | | (0) | -10 | -43 | -8 | -20 | -1.5,21 | 28 | | 8 | Mar/20 | 11 | 30.54 | 29.56 | 29.42(0.1) | 29.4(-0.1) | 29.32(-0.03) | 29.44 | -0.8 | | -13 | 20(-2.5) | -15 | [4] | [-4] | [12] | -27 | -100 | RG | 0.5 | Wait | | (3) | -1 | 32 | -13 | 20 | 0.1,21 | 28 | | 9 | Mar/20 | 10 | 30.54 | 29.56 | 29.39(0.03) | 29.43(-0.24) | 29.33(-0.24) | 29.17 | -1.1 | | -13 | 22(-1.4) | -45 | [1] | [-15] | [-2] | -50 | -163 | DR | -0.6 | OpenShort | | (2) | -8 | 11 | -23 | -20 | -0.8,20 | 28 | | 10 | Mar/20 | 9 | 30.54 | 29.56 | 29.38(0.07) | 29.5(-0.24) | 29.4(-0.1) | 29.08 | -1.1 | | -13 | 24(-2.1) | -50 | [3] | [-9] | [-22] | -43 | -199 | DR | -1 | OpenShort? | | (1) | -4 | -44 | -21 | -20 | -1,32 | 28 | | | | |
| 11 | Mar/17 | 15 | 30.78 | 29.72 | 29.36(0.1) | 29.57(-0.07) | 29.43(-0.03) | 29.46 | -0.9 | | -15 | 26(1.7) | -40 | [4] | [-4] | [-1] | 13 | -80 | DR | 0.1 | OpenShort? | | (5) | -1 | 0 | -1 | -10 | 0.3,55 | 34 | | 12 | Mar/17 | 14 | 30.78 | 29.72 | 29.33(0.07) | 29.59(-0.07) | 29.44(-0.14) | 29.46 | -0.9 | | -15 | 24(-0.1) | -50 | [3] | [-8] | [-5] | 18 | -67 | DR | 0.1 | OpenShort | | (3) | -5 | -7 | -1 | -20 | 0.4,58 | 34 | | 13 | Mar/17 | 13 | 30.78 | 29.72 | 29.31(0.07) | 29.61(0.07) | 29.48(-0.2) | 29.52 | -0.9 | | -15 | 24(0.1) | -45 | [3] | [-8] | [1] | 21 | -55 | RG | 0.1 | Wait | | (2) | -7 | 13 | -9 | -20 | 0.6,56 | 34 | | 14 | Mar/17 | 12 | 30.78 | 29.72 | 29.29(0.03) | 29.59(0.1) | 29.54(-0.24) | 29.41 | -0.9 | | -15 | 24(0.1) | -50 | [1] | [-9] | [-5] | 16 | -53 | DR | -0.4 | OpenShort | | (2) | -9 | 11 | -20 | -20 | 0.3,58 | 34 | | 15 | Mar/17 | 11 | 30.78 | 29.72 | 29.29(0) | 29.59(0) | 29.61(-0.34) | 29.32 | -1 | | -15 | 24(-0.2) | -50 | [0] | [-14] | [-13] | 22 | -77 | DR | -0.8 | OpenShort | | (0) | -12 | -17 | -22 | -20 | 0.1,69 | 34 | | | | |
| 16 | Mar/17 | 10 | 30.78 | 29.72 | 29.29(0) | 29.56(0.14) | 29.71(-0.13) | 29.46 | -0.9 | | -15 | 24(0) | -50 | [0] | [-4] | [-15] | 47 | 25 | DR | -0.7 | OpenShort | | (1) | -5 | -27 | -14 | -20 | 0.5,84 | 34 | | 17 | Mar/17 | 9 | 30.78 | 29.72 | 29.28(0.03) | 29.52(0.27) | 29.71(0) | 29.69 | -0.7 | | -15 | 24(0.8) | -50 | [1] | [3] | [-8] | 75 | 108 | CR | -0.2 | HoldShort? | | (1) | 0 | -14 | -7 | -20 | 1.2,95 | 34 | | 18 | Mar/16 | 15 | 31.05 | 29.87 | 29.27(0.07) | 29.44(0.34) | 29.75(0.37) | 29.81 | -0.7 | | -15 | 23(4.2) | -30 | [3] | [18] | [3] | 89 | 203 | RG | 0.2 | Wait? | | (2) | 13 | 6 | 0 | 13 | 1.6,99 | 39 | | 19 | Mar/16 | 14 | 31.05 | 29.87 | 29.25(0.07) | 29.34(0.31) | 29.64(0.41) | 29.76 | -0.8 | | -15 | 19(1.2) | -30 | [3] | [19] | [2] | 89 | 202 | RG | 0.4 | Wait | | (1) | 14 | -3 | 5 | 20 | 1.6,99 | 39 | | 20 | Mar/16 | 13 | 31.05 | 29.87 | 29.23(0.1) | 29.25(0.38) | 29.52(0.37) | 29.79 | -0.7 | | -15 | 18(1.8) | -10 | [4] | [19] | [11] | 95 | 181 | RG | 0.9 | SmallShort | | (3) | 13 | 9 | 23 | 20 | 1.8,100 | 39 | | | | |
| 21 | Mar/16 | 12 | 31.05 | 29.87 | 29.2(0.1) | 29.14(0.31) | 29.41(0.41) | 29.71 | -0.8 | | -15 | 16(1.3) | -10 | [4] | [19] | [11] | 88 | 173 | RG | 1.1 | SmallShort | | (2) | 14 | 3 | 26 | 20 | 1.9,90 | 39 | | 22 | Mar/16 | 11 | 31.05 | 29.87 | 29.17(0.1) | 29.05(0.17) | 29.29(0.55) | 29.68 | -0.8 | | -15 | 15(1.7) | 5 | [4] | [21] | [29] | 74 | 208 | RG | 1.6 | SmallShort | | (5) | 19 | 47 | 22 | 20 | 2,74 | 39 | | 23 | Mar/16 | 10 | 31.05 | 29.87 | 29.14(0.03) | 29(0.07) | 29.13(0.31) | 29.28 | -1 | | -15 | 13(0.1) | -15 | [1] | [11] | [11] | 27 | 96 | RG | 0.7 | Wait | | (1) | 11 | 16 | 15 | 20 | 0.6,62 | 39 | | 24 | Mar/16 | 9 | 31.05 | 29.87 | 29.13(0.1) | 28.98(-0.03) | 29.04(0.21) | 29.15 | -1.1 | | -15 | 13(-1.9) | -20 | [4] | [6] | [5] | 9 | -39 | RG | 0.5 | Wait? | | (0) | 7 | -9 | 19 | 20 | 0.1,56 | 39 | | 25 | Mar/15 | 15 | 31.35 | 29.95 | 29.1(0.1) | 28.99(-0.07) | 28.98(0.31) | 29.23 | -1.1 | | -18 | 15(0.4) | -5 | [4] | [8] | [12] | 8 | 17 | RG | 1 | SmallShort? | | (3) | 11 | 13 | 22 | 20 | 0.5,45 | 26 | | | | |
| 26 | Mar/15 | 14 | 31.35 | 29.95 | 29.07(0.07) | 29.01(-0.14) | 28.89(0.24) | 29.12 | -1.1 | | -18 | 15(-0.1) | -10 | [3] | [4] | [16] | -17 | 8 | RG | 0.8 | SmallShort | | (5) | 8 | 26 | 11 | 20 | 0.2,28 | 26 | | 27 | Mar/15 | 13 | 31.35 | 29.95 | 29.07(0) | 29.05(-0.17) | 28.82(-0.14) | 28.9 | -1.2 | | -18 | 15(0) | -50 | [0] | [-10] | [3] | -48 | -85 | DP | 0.3 | OpenShort | | (0) | -5 | 8 | -0 | 3 | -0.5,15 | 26 | | 28 | Mar/15 | 12 | 31.35 | 29.95 | 29.07(0) | 29.1(-0.21) | 28.86(-0.21) | 28.83 | -1.3 | | -18 | 15(-0.1) | -50 | [0] | [-13] | [-4] | -57 | -135 | DR | -0.1 | OpenShort | | (-1) | -7 | 0 | -11 | -20 | -0.8,13 | 26 | | 29 | Mar/15 | 11 | 31.35 | 29.95 | 29.05(-0.07) | 29.16(-0.17) | 28.92(-0.31) | 28.83 | -1.3 | | -18 | 15(0.4) | -50 | [-3] | [-17] | [-4] | -49 | -86 | DT | -0.3 | OpenShort | | (1) | -11 | 12 | -22 | -20 | -0.8,21 | 26 | | 30 | Mar/15 | 10 | 31.35 | 29.95 | 29.07(-0.1) | 29.21(-0.14) | 29.01(-0.38) | 28.73 | -1.3 | | -18 | 14(-0.1) | -50 | [-4] | [-19] | [-12] | -47 | -114 | DT | -1 | OpenShort | | (-2) | -13 | -11 | -26 | -20 | -1.2,33 | 26 | | | | |
| 31 | Mar/15 | 9 | 31.35 | 29.95 | 29.1(-0.03) | 29.25(-0.1) | 29.12(-0.51) | 28.82 | -1.3 | | -18 | 14(0.5) | -50 | [-1] | [-22] | [-23] | -23 | -199 | DT | -1 | OpenShort? | | (-3) | -18 | -33 | -21 | -20 | -1,52 | 26 | | 32 | Mar/14 | 15 | 31.64 | 30.09 | 29.1(0) | 29.25(0) | 29.27(-0.2) | 29.1 | -1.2 | | -19 | 14(0.5) | -50 | [0] | [-10] | [-6] | 17 | -52 | DR | -0.6 | OpenShort? | | (-1) | -7 | -7 | -13 | -20 | -0,67 | 24 | | 33 | Mar/14 | 14 | 31.64 | 30.09 | 29.11(-0.1) | 29.25(0) | 29.33(-0.24) | 29.16 | -1.2 | | -19 | 13(-1.2) | -50 | [-4] | [-13] | [-7] | 30 | 61 | DT | -0.6 | OpenShort | | (1) | -8 | -5 | -12 | -20 | 0.2,75 | 24 | | 34 | Mar/14 | 13 | 31.64 | 30.09 | 29.14(-0.1) | 29.28(0.21) | 29.4(-0.03) | 29.2 | -1.2 | | -19 | 15(-1.9) | -50 | [-4] | [-2] | [-13] | 41 | 116 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -0 | -20 | 0.2,86 | 24 | | 35 | Mar/14 | 12 | 31.64 | 30.09 | 29.17(-0.1) | 29.22(0.34) | 29.41(0.1) | 29.39 | -1.1 | | -19 | 17(-1.7) | -50 | [-4] | [5] | [-5] | 56 | 208 | RG | -0.1 | Wait | | (-3) | 4 | -13 | 7 | -20 | 0.6,91 | 24 | | | | |
| 36 | Mar/14 | 11 | 31.64 | 30.09 | 29.2(-0.14) | 29.12(0.21) | 29.38(0.34) | 29.5 | -1 | | -19 | 18(-3.2) | -50 | [-5] | [11] | [12] | 65 | 329 | UR | 0.3 | SmallShort | | (-2) | 12 | 13 | 20 | 20 | 0.8,95 | 24 | | 37 | Mar/14 | 10 | 31.64 | 30.09 | 29.24(-0.17) | 29.06(0.14) | 29.28(0.1) | 29.39 | -1.1 | | -19 | 21(-3.7) | -50 | [-6] | [1] | [1] | 42 | 247 | UR | 0.2 | SmallShort | | (-6) | 4 | -15 | 16 | 20 | 0.3,84 | 24 | | 38 | Mar/14 | 9 | 31.64 | 30.09 | 29.29(-0.2) | 29.02(0.28) | 29.25(0.31) | 29.52 | -1 | | -19 | 25(-3.5) | -45 | [-7] | [10] | [21] | 35 | 358 | UR | 0.5 | SmallShort? | | (-6) | 11 | 36 | 22 | 20 | 0.4,75 | 24 | | 39 | Mar/13 | 15 | 31.94 | 30.36 | 29.35(-0.2) | 28.94(0.03) | 29.16(0.45) | 29.22 | -1.3 | | -18 | 29(-1.8) | -50 | [-7] | [11] | [5] | 6 | 273 | UR | 0.1 | SmallShort? | | (-8) | 16 | -7 | 13 | 20 | -0.2,61 | 23 | | 40 | Mar/13 | 14 | 31.94 | 30.36 | 29.41(-0.2) | 28.93(-0.03) | 29.03(0.59) | 29.28 | -1.3 | | -18 | 30(-2.3) | -40 | [-7] | [15] | [21] | -6 | 308 | UR | 0.4 | SmallShort | | (-8) | 21 | 31 | 16 | 20 | -0.2,49 | 23 | | | | |
| 41 | Mar/13 | 13 | 31.94 | 30.36 | 29.47(-0.27) | 28.94(-0.03) | 28.86(0.07) | 29.02 | -1.4 | | -18 | 33(-1.3) | -50 | [-9] | [-4] | [-2] | -30 | 140 | DT | 0.2 | OpenShort | | (-9) | 2 | -18 | 18 | 14 | -0.7,38 | 23 | | 42 | Mar/13 | 12 | 31.94 | 30.36 | 29.55(-0.2) | 28.95(0.03) | 28.84(0.21) | 29.17 | -1.3 | | -18 | 34(-1) | -50 | [-7] | [3] | [9] | -33 | 122 | UR | 0.5 | SmallShort | | (-8) | 7 | 7 | 20 | 20 | -0.5,30 | 23 | | 43 | Mar/13 | 11 | 31.94 | 30.36 | 29.61(-0.24) | 28.94(-0.17) | 28.78(0.21) | 29.11 | -1.3 | | -18 | 35(-0.9) | -35 | [-8] | [-1] | [30] | -53 | 123 | DP | 0.4 | OpenShort | | (-8) | 7 | 64 | 11 | 20 | -0.7,15 | 23 | | 44 | Mar/13 | 10 | 31.94 | 30.36 | 29.68(-0.34) | 28.99(-0.45) | 28.72(-0.31) | 28.58 | -1.6 | | -18 | 36(0.9) | -50 | [-12] | [-25] | [6] | -84 | -106 | DP | -0.2 | OpenShort | | (-12) | -11 | 18 | 2 | -4 | -1.5,4 | 23 | | 45 | Mar/13 | 9 | 31.94 | 30.36 | 29.78(-0.37) | 29.12(-0.51) | 28.81(-0.72) | 28.43 | -1.7 | | -18 | 35(2.9) | -50 | [-13] | [-40] | [-23] | -92 | -259 | DT | -0.5 | OpenShort? | | (-14) | -25 | -56 | 0 | -20 | -1.8,3 | 23 | | | | |
| 46 | Mar/10 | 15 | 32.21 | 30.62 | 29.89(-0.27) | 29.27(-0.48) | 29.02(-0.14) | 28.9 | -1.6 | | -19 | 32(-0.1) | -50 | [-9] | [-19] | [1] | -85 | -92 | DP | -0.2 | OpenShort? | | (-9) | -5 | 1 | 0 | 7 | -1.5,3 | 18 | | 47 | Mar/10 | 14 | 32.21 | 30.62 | 29.97(-0.37) | 29.41(-0.54) | 29.06(-0.14) | 28.89 | -1.6 | | -19 | 32(0.7) | -50 | [-13] | [-21] | [1] | -91 | -23 | DP | -0.3 | OpenShort | | (-10) | -5 | 8 | -3 | -17 | -1.7,2 | 18 | | 48 | Mar/10 | 13 | 32.21 | 30.62 | 30.08(-0.36) | 29.57(-0.61) | 29.1(-0.58) | 28.82 | -1.7 | | -19 | 32(1.8) | -50 | [-13] | [-37] | [-20] | -92 | -202 | DT | -0.4 | OpenShort | | (-12) | -20 | -33 | -31 | -20 | -2,8 | 18 | | 49 | Mar/10 | 12 | 32.21 | 30.62 | 30.19(-0.33) | 29.75(-0.47) | 29.27(-0.51) | 29.1 | -1.5 | | -19 | 30(0.9) | -50 | [-12] | [-32] | [-19] | -85 | -154 | DT | -0.3 | HoldShort | | (-12) | -18 | -32 | -28 | -20 | -1.8,10 | 18 | | 50 | Mar/10 | 11 | 32.21 | 30.62 | 30.29(-0.36) | 29.89(-0.4) | 29.42(-0.41) | 29.37 | -1.4 | | -19 | 29(-0.4) | -50 | [-13] | [-27] | [1] | -81 | -39 | DP | -0.1 | OpenShort | | (-10) | -14 | 26 | -27 | -20 | -1.6,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|