ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.2100 One month high (close): $38.6300

ONLN Daily Change: 1.21% Daily StdDev 2.93% ONLN EMA_5_Trend: -0.68% 10Minute StdDev: $0.2277

Latest Price : $31.91(1.21%)

Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[11]	78	303	UR	0.7	SmallShort	(-4)	10	16	22	20	1.1,100	24
Daily Trend: % Up Forces: Down Forces: 31.52(hourly_sma_20 -1.07%) Support Levels: 31.58(weak_hourly_sma_10 -0.88%) Resistance Levels: 33.3(daily_ema_10 4.52%) 34.73(daily_ema_20 9.01%)

2	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[1]	[9]	58	135	UR	0.4	SmallShort	(-3)	3	5	26	20	0.4,98	24
3	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[3]	[6]	44	82	UR	0.3	SmallShort	(-2)	3	7	25	-6	0.2,89	24
4	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	112	DP	0.2	OpenShort	(-2)	1	8	17	-6	-0,61	24
5	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-3]	[3]	-21	134	DP	0	OpenShort?	(-4)	-1	7	6	-6	-0.3,37	24

6	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-4]	[-3]	-32	159	DT	-0.2	OpenShort?	(-5)	-1	-8	3	-13	-0.6,33	37
7	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-5]	[0]	-40	160	DT	-0	OpenShort	(-7)	-2	-2	1	6	-0.5,23	37
8	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	202	UR	-0	SmallShort	(-8)	6	-2	5	20	-0.5,24	37
9	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	198	UR	0.1	SmallShort	(-7)	7	0	5	19	-0.5,22	37
10	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-2]	[14]	-43	178	DP	0.2	OpenShort	(-7)	8	8	13	20	-0.6,22	37

11	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	122	DP	0.2	OpenShort	(-8)	6	-13	11	20	-0.8,15	37
12	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-50	[-7]	[-3]	[16]	-57	99	DP	0.4	OpenShort?	(-7)	4	32	12	20	-0.7,11	37
13	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	45	DT	0	HoldShort?	(-8)	0	5	5	-20	-1.3,2	33
14	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-16]	[-1]	-88	-77	DT	-0.1	OpenShort	(-9)	-6	2	4	-20	-1.5,0	33
15	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-317	DT	-0.2	OpenShort	(-9)	-31	0	1	-20	-1.7,1	33

16	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-38]	[-8]	-97	-285	DT	-0.7	OpenShort	(-8)	-24	-17	-3	-20	-1.9,1	33
17	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-28]	[-6]	-99	-183	DT	-0.8	OpenShort	(-8)	-15	7	-25	-20	-2,1	33
18	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-15]	-94	-216	DT	-1.3	OpenShort	(-8)	-14	-16	-10	-20	-2.5,19	33
19	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-42]	-89	-147	DT	-1.5	OpenShort?	(-7)	-14	-105	-1	-20	-2.8,31	33
20	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[14]	-23	173	UR	1.1	SmallShort?	(-4)	6	23	25	20	-0.3,35	32

21	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[10]	-63	70	DP	0.5	OpenShort	(-6)	-13	27	8	-3	-1.1,15	32
22	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-20	DT	-0.5	HoldShort	(-11)	-19	10	-4	-20	-1.6,3	32
23	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-14]	-98	-136	DT	-1	HoldShort	(-10)	-20	-17	-18	-20	-1.9,0	32
24	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-19]	-86	-44	DT	-1	HoldShort	(-9)	-17	-23	-13	-20	-1.8,9	32
25	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-23]	-74	-53	DT	-0.8	OpenShort	(-8)	-10	-52	-4	-20	-1.5,14	32

26	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-3]	[0]	-45	136	DT	0	OpenShort?	(-6)	0	-2	4	3	-0.6,20	32
27	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	205	UR	0.1	SmallShort?	(-6)	5	11	5	3	-0.6,17	39
28	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	227	DT	-0	OpenShort	(-8)	-5	-8	0	12	-0.9,11	39
29	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-7]	[4]	-56	345	DP	0	OpenShort	(-12)	2	3	6	20	-0.8,14	39
30	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-8]	[0]	-63	285	DT	0	OpenShort	(-14)	2	-7	2	20	-0.9,10	39

31	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[16]	-62	239	DP	0.1	OpenShort	(-13)	3	24	7	20	-0.9,11	39
32	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-17]	[-9]	-74	145	DT	-0.1	OpenShort	(-14)	-2	-31	5	6	-1.2,6	39
33	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[10]	-69	119	DP	0.2	OpenShort?	(-14)	1	21	7	20	-1,6	39
34	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-22]	[-0]	-82	-33	DT	-0	HoldShort?	(-13)	-9	4	4	-20	-1.3,1	44
35	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-83	DT	-0.1	HoldShort	(-13)	-17	-5	3	-20	-1.5,0	44

36	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-251	DT	-0.2	OpenShort	(-15)	-29	-3	1	-20	-1.6,0	44
37	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-9]	-93	-287	DT	-0.5	OpenShort	(-14)	-26	-7	-1	-20	-1.7,0	44
38	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-14]	-98	-304	DT	-0.7	OpenShort	(-12)	-21	-31	-8	-20	-1.9,0	44
39	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-36]	[-10]	-93	-280	DT	-0.6	OpenShort	(-10)	-18	-22	-3	-20	-1.9,5	44
40	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-26]	[-27]	-91	-302	DT	-0.6	OpenShort?	(-9)	-11	-67	1	-20	-1.9,7	44

41	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	-5	[-3]	[-12]	[8]	-73	-165	RG	0.2	Wait?	(-3)	-2	16	6	20	-1.2,7	48
42	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[1]	-84	-264	DP	-0.1	OpenShort	(-3)	-7	11	5	-20	-1.5,4	48
43	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-507	DT	-0.4	OpenShort	(-3)	-32	-19	-6	-20	-1.8,2	48
44	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-42]	[-10]	-91	-454	DT	-0.5	OpenShort	(-2)	-34	8	-14	-20	-1.7,2	48
45	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-25]	-100	-501	DT	-1.3	HoldShort	(-3)	-35	-24	-44	-20	-2,0	48

46	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-381	DT	-1.6	OpenShort	(-2)	-29	-9	-46	-20	-1.8,21	48
47	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-49]	-48	-348	DT	-2.1	OpenShort?	(-3)	-27	-90	-38	-20	-1.9,50	48
48	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-20	[1]	[-6]	[-13]	31	-42	DR	-0.6	OpenShort?	(1)	-5	-31	10	-20	0.2,76	47
49	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	25	[3]	[9]	[6]	64	111	UT	0.1	OpenLong	(2)	8	6	21	0	1.1,86	47
50	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	25	[6]	[0]	[1]	65	-100	UT	0.1	OpenLong	(3)	-4	1	22	-20	1.1,87	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI