|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.2100 One month high (close): $38.6300
ONLN Daily Change: 1.21% Daily StdDev 2.93% ONLN EMA_5_Trend: -0.68% 10Minute StdDev: $0.2277
Latest Price : $31.91(1.21%) | Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 9 | 34.73 | 33.3 | 31.61(-0.16) | 31.46(0.1) | 31.49(-0.03) | 31.49 | -1.5 | | -15 | 18(-1.6) | -50 | [-6] | [-4] | [3] | -21 | 123 | DP | 0 | OpenShort? | | (-4) | -1 | 7 | 6 | -6 | -0.3,37 | 24 | Sample size 31 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_20 0.38%) 33.3(daily_ema_10 5.75%) 34.73(daily_ema_20 10.29%)
|
| 2 | Feb/27 | 15 | 34.93 | 33.64 | 31.66(-0.22) | 31.43(0.06) | 31.5(-0.03) | 31.42 | -1.8 | | -15 | 20(-5) | -50 | [-8] | [-5] | [-3] | -32 | 145 | DT | -0.2 | OpenShort? | | (-5) | -1 | -8 | 3 | -13 | -0.6,33 | 37 | 3 | Feb/27 | 14 | 34.93 | 33.64 | 31.73(-0.22) | 31.41(0.06) | 31.51(-0.06) | 31.5 | -1.7 | | -15 | 25(-3.3) | -50 | [-8] | [-6] | [0] | -40 | 146 | DT | -0 | OpenShort | | (-7) | -2 | -2 | 1 | 6 | -0.5,23 | 37 | 4 | Feb/27 | 13 | 34.93 | 33.64 | 31.8(-0.22) | 31.39(0.06) | 31.53(0.16) | 31.52 | -1.7 | | -15 | 28(-1.9) | -50 | [-8] | [2] | [2] | -39 | 184 | UR | -0 | SmallShort | | (-8) | 6 | -2 | 5 | 20 | -0.5,24 | 37 | 5 | Feb/27 | 12 | 34.93 | 33.64 | 31.87(-0.22) | 31.39(0) | 31.48(0.19) | 31.54 | -1.7 | | -15 | 30(-1.8) | -50 | [-8] | [2] | [2] | -41 | 180 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 5 | 19 | -0.5,22 | 37 | | | |
6 | Feb/27 | 11 | 34.93 | 33.64 | 31.94(-0.22) | 31.37(-0.32) | 31.42(0.22) | 31.54 | -1.7 | | -15 | 32(-1.3) | -50 | [-8] | [-3] | [14] | -43 | 160 | DP | 0.2 | OpenShort | | (-7) | 8 | 8 | 13 | 20 | -0.6,22 | 37 | 7 | Feb/27 | 10 | 34.93 | 33.64 | 32.01(-0.22) | 31.47(-0.29) | 31.35(0.16) | 31.46 | -1.7 | | -15 | 33(-1) | -50 | [-8] | [-4] | [2] | -55 | 104 | DP | 0.2 | OpenShort | | (-8) | 6 | -14 | 11 | 20 | -0.8,15 | 37 | 8 | Feb/27 | 9 | 34.93 | 33.64 | 32.08(-0.19) | 31.56(-0.16) | 31.3(0.13) | 31.6 | -1.7 | | -15 | 34(-0.2) | -45 | [-7] | [-3] | [17] | -57 | 84 | DP | 0.4 | OpenShort? | | (-7) | 4 | 34 | 12 | 20 | -0.7,11 | 37 | 9 | Feb/24 | 15 | 35.19 | 33.92 | 32.14(-0.28) | 31.61(-0.19) | 31.3(0) | 31.27 | -2.1 | | -14 | 34(-2.7) | -50 | [-10] | [-9] | [-1] | -81 | 26 | DT | 0 | HoldShort? | | (-8) | 0 | 5 | 5 | -20 | -1.3,2 | 33 | 10 | Feb/24 | 14 | 35.19 | 33.92 | 32.23(-0.25) | 31.67(-0.31) | 31.26(-0.16) | 31.22 | -2.1 | | -14 | 37(1.6) | -50 | [-9] | [-16] | [-1] | -88 | -91 | DT | -0.1 | OpenShort | | (-9) | -6 | 2 | 4 | -20 | -1.5,0 | 33 | | | |
11 | Feb/24 | 13 | 35.19 | 33.92 | 32.31(-0.25) | 31.77(-0.35) | 31.31(-0.92) | 31.2 | -2.2 | | -14 | 36(2.5) | -50 | [-9] | [-43] | [-4] | -92 | -318 | DT | -0.2 | OpenShort | | (-9) | -31 | 0 | 1 | -20 | -1.7,1 | 33 | 12 | Feb/24 | 12 | 35.19 | 33.92 | 32.39(-0.25) | 31.88(-0.56) | 31.6(-0.69) | 31.2 | -2.2 | | -14 | 33(2.9) | -50 | [-9] | [-39] | [-9] | -97 | -290 | DT | -0.7 | OpenShort | | (-8) | -24 | -19 | -3 | -20 | -1.9,1 | 33 | 13 | Feb/24 | 11 | 35.19 | 33.92 | 32.47(-0.25) | 32.06(-0.47) | 31.82(-0.44) | 31.38 | -2.1 | | -14 | 30(2.9) | -50 | [-9] | [-28] | [-6] | -99 | -192 | DT | -0.8 | OpenShort | | (-8) | -15 | 7 | -25 | -20 | -2,1 | 33 | 14 | Feb/24 | 10 | 35.19 | 33.92 | 32.55(-0.25) | 32.21(-0.49) | 31.96(-0.41) | 31.31 | -2.1 | | -14 | 27(4.7) | -50 | [-9] | [-28] | [-16] | -94 | -226 | DT | -1.3 | OpenShort | | (-8) | -14 | -18 | -10 | -20 | -2.5,19 | 33 | 15 | Feb/24 | 9 | 35.19 | 33.92 | 32.63(-0.28) | 32.37(-0.43) | 32.09(-0.4) | 31.48 | -2 | | -14 | 23(3.5) | -50 | [-10] | [-27] | [-44] | -89 | -159 | DT | -1.5 | OpenShort? | | (-8) | -14 | -112 | -1 | -20 | -2.8,31 | 33 | | | |
16 | Feb/23 | 15 | 35.41 | 34.31 | 32.72(-0.15) | 32.51(-0.09) | 32.22(0.16) | 32.6 | -1.8 | | -11 | 19(-5.6) | -50 | [-5] | [0] | [15] | -23 | 160 | UR | 1.1 | SmallShort? | | (-4) | 6 | 25 | 25 | 20 | -0.3,35 | 32 | 17 | Feb/23 | 14 | 35.41 | 34.31 | 32.77(-0.27) | 32.54(-0.21) | 32.17(-0.37) | 32.35 | -1.9 | | -11 | 25(-6.9) | -50 | [-9] | [-21] | [11] | -63 | 58 | DP | 0.5 | OpenShort | | (-6) | -13 | 29 | 8 | -3 | -1.1,15 | 32 | 18 | Feb/23 | 13 | 35.41 | 34.31 | 32.86(-0.33) | 32.61(-0.18) | 32.29(-0.55) | 32.06 | -2.1 | | -11 | 32(-2) | -50 | [-11] | [-27] | [-3] | -87 | -34 | DT | -0.5 | HoldShort | | (-12) | -19 | 11 | -4 | -20 | -1.6,3 | 32 | 19 | Feb/23 | 12 | 35.41 | 34.31 | 32.97(-0.3) | 32.67(-0.37) | 32.47(-0.58) | 31.95 | -2.2 | | -11 | 34(0.9) | -50 | [-10] | [-31] | [-15] | -98 | -147 | DT | -1 | HoldShort | | (-11) | -20 | -18 | -18 | -20 | -1.9,0 | 32 | 20 | Feb/23 | 11 | 35.41 | 34.31 | 33.07(-0.33) | 32.79(-0.21) | 32.66(-0.49) | 32.13 | -2.1 | | -11 | 33(-0.5) | -50 | [-11] | [-26] | [-19] | -86 | -58 | DT | -1 | HoldShort | | (-10) | -17 | -25 | -13 | -20 | -1.8,9 | 32 | | | |
21 | Feb/23 | 10 | 35.41 | 34.31 | 33.18(-0.24) | 32.86(-0.12) | 32.82(-0.3) | 32.38 | -1.9 | | -11 | 33(-0.6) | -50 | [-8] | [-17] | [-24] | -74 | -64 | DT | -0.8 | OpenShort | | (-9) | -10 | -55 | -4 | -20 | -1.5,14 | 32 | 22 | Feb/23 | 9 | 35.41 | 34.31 | 33.26(-0.21) | 32.9(0.03) | 32.82(0) | 32.94 | -1.5 | | -11 | 34(-2.9) | -50 | [-7] | [-4] | [0] | -45 | 122 | DT | 0 | OpenShort? | | (-7) | 0 | -2 | 4 | 3 | -0.6,20 | 32 | 23 | Feb/22 | 15 | 35.54 | 34.59 | 33.33(-0.24) | 32.89(0.03) | 32.92(0.15) | 32.96 | -1.7 | | -11 | 37(-6) | -50 | [-8] | [-0] | [5] | -48 | 186 | UR | 0.1 | SmallShort? | | (-7) | 5 | 12 | 5 | 3 | -0.6,17 | 39 | 24 | Feb/22 | 14 | 35.54 | 34.59 | 33.41(-0.39) | 32.88(-0.03) | 32.87(-0.15) | 32.84 | -1.8 | | -11 | 43(-9.2) | -50 | [-13] | [-13] | [-2] | -62 | 203 | DT | -0 | OpenShort | | (-9) | -5 | -9 | 0 | 12 | -0.9,11 | 39 | 25 | Feb/22 | 13 | 35.54 | 34.59 | 33.54(-0.45) | 32.89(-0.12) | 32.92(0.06) | 32.93 | -1.8 | | -11 | 52(-9.5) | -50 | [-16] | [-8] | [4] | -56 | 313 | DP | 0 | OpenShort | | (-13) | 2 | 3 | 6 | 20 | -0.8,14 | 39 | | | |
26 | Feb/22 | 12 | 35.54 | 34.59 | 33.69(-0.44) | 32.93(-0.18) | 32.9(0.06) | 32.9 | -1.8 | | -11 | 61(-6.3) | -50 | [-15] | [-9] | [0] | -63 | 253 | DT | 0 | OpenShort | | (-15) | 2 | -8 | 2 | 20 | -0.9,10 | 39 | 27 | Feb/22 | 11 | 35.54 | 34.59 | 33.84(-0.41) | 32.99(-0.39) | 32.88(0.09) | 32.98 | -1.7 | | -11 | 68(-4.6) | -50 | [-14] | [-11] | [16] | -62 | 209 | DP | 0.1 | OpenShort | | (-14) | 3 | 26 | 7 | 20 | -0.9,11 | 39 | 28 | Feb/22 | 10 | 35.54 | 34.59 | 33.98(-0.47) | 33.12(-0.42) | 32.85(-0.06) | 32.72 | -1.9 | | -11 | 72(-2.9) | -50 | [-16] | [-17] | [-10] | -74 | 114 | DT | -0.1 | OpenShort | | (-15) | -2 | -33 | 5 | 6 | -1.2,6 | 39 | 29 | Feb/22 | 9 | 35.54 | 34.59 | 34.14(-0.38) | 33.26(-0.27) | 32.87(0.03) | 33.06 | -1.7 | | -11 | 75(-1.5) | -50 | [-13] | [-11] | [11] | -69 | 93 | DP | 0.2 | OpenShort? | | (-15) | 1 | 23 | 7 | 20 | -1,6 | 39 | 30 | Feb/21 | 15 | 35.64 | 35.14 | 34.27(-0.41) | 33.35(-0.42) | 32.86(-0.27) | 32.83 | -2 | | -7 | 77(-4.1) | -50 | [-14] | [-23] | [-0] | -82 | -57 | DT | -0 | HoldShort? | | (-14) | -9 | 4 | 4 | -20 | -1.3,1 | 44 | | | |
31 | Feb/21 | 14 | 35.64 | 35.14 | 34.41(-0.46) | 33.49(-0.39) | 32.95(-0.48) | 32.79 | -2.1 | | -7 | 81(0.9) | -50 | [-16] | [-30] | [-6] | -88 | -107 | DT | -0.1 | HoldShort | | (-13) | -17 | -6 | 3 | -20 | -1.5,0 | 44 | 32 | Feb/21 | 13 | 35.64 | 35.14 | 34.57(-0.43) | 33.62(-0.44) | 33.11(-0.84) | 32.85 | -2 | | -7 | 80(2.6) | -50 | [-15] | [-43] | [-8] | -90 | -266 | DT | -0.2 | OpenShort | | (-16) | -29 | -3 | 1 | -20 | -1.6,0 | 44 | 33 | Feb/21 | 12 | 35.64 | 35.14 | 34.72(-0.4) | 33.77(-0.5) | 33.39(-0.74) | 32.88 | -2 | | -7 | 77(5.3) | -50 | [-14] | [-40] | [-10] | -93 | -302 | DT | -0.5 | OpenShort | | (-15) | -26 | -8 | -1 | -20 | -1.7,0 | 44 | 34 | Feb/21 | 11 | 35.64 | 35.14 | 34.86(-0.37) | 33.94(-0.73) | 33.64(-0.62) | 32.96 | -1.9 | | -7 | 72(6.6) | -50 | [-13] | [-40] | [-15] | -98 | -319 | DT | -0.7 | OpenShort | | (-13) | -21 | -33 | -8 | -20 | -1.9,0 | 44 | 35 | Feb/21 | 10 | 35.64 | 35.14 | 34.99(-0.31) | 34.19(-0.75) | 33.85(-0.53) | 33.3 | -1.7 | | -7 | 65(6.2) | -50 | [-11] | [-36] | [-11] | -93 | -292 | DT | -0.6 | OpenShort | | (-11) | -18 | -23 | -3 | -20 | -1.9,5 | 44 | | | |
36 | Feb/21 | 9 | 35.64 | 35.14 | 35.1(-0.2) | 34.45(-0.66) | 34.03(-0.32) | 33.54 | -1.5 | | -7 | 59(5.7) | -50 | [-7] | [-27] | [-28] | -91 | -311 | DT | -0.6 | OpenShort? | | (-9) | -11 | -71 | 1 | -20 | -1.9,7 | 44 | 37 | Feb/17 | 15 | 35.75 | 35.46 | 35.17(-0.09) | 34.68(-0.43) | 34.14(-0.06) | 34.29 | -1.1 | | -3 | 53(-1) | -5 | [-3] | [-12] | [8] | -73 | -170 | RG | 0.2 | Wait? | | (-4) | -2 | 17 | 6 | 20 | -1.2,7 | 48 | 38 | Feb/17 | 14 | 35.75 | 35.46 | 35.2(-0.09) | 34.83(-0.54) | 34.16(-0.2) | 34.11 | -1.3 | | -3 | 54(2.6) | -20 | [-3] | [-19] | [1] | -84 | -267 | DP | -0.1 | OpenShort | | (-4) | -7 | 11 | 5 | -20 | -1.5,4 | 48 | 39 | Feb/17 | 13 | 35.75 | 35.46 | 35.23(-0.09) | 35.02(-0.51) | 34.23(-0.9) | 33.99 | -1.3 | | -3 | 52(3.6) | -50 | [-3] | [-43] | [-16] | -93 | -498 | DT | -0.4 | OpenShort | | (-4) | -32 | -20 | -6 | -20 | -1.8,2 | 48 | 40 | Feb/17 | 12 | 35.75 | 35.46 | 35.26(-0.11) | 35.2(-0.34) | 34.54(-0.97) | 34.2 | -1.2 | | -3 | 48(3) | -50 | [-4] | [-42] | [-9] | -91 | -445 | DT | -0.5 | OpenShort | | (-2) | -34 | 8 | -14 | -20 | -1.7,2 | 48 | | | |
41 | Feb/17 | 11 | 35.75 | 35.46 | 35.3(-0.11) | 35.32(-0.56) | 34.88(-0.99) | 34.11 | -1.3 | | -3 | 45(4.6) | -50 | [-4] | [-47] | [-26] | -100 | -491 | DT | -1.3 | HoldShort | | (-4) | -35 | -26 | -44 | -20 | -2,0 | 48 | 42 | Feb/17 | 10 | 35.75 | 35.46 | 35.34(-0.11) | 35.52(-0.42) | 35.23(-0.82) | 34.38 | -1 | | -3 | 41(3.6) | -50 | [-4] | [-39] | [-21] | -74 | -375 | DT | -1.6 | OpenShort | | (-3) | -29 | -9 | -46 | -20 | -1.8,21 | 48 | 43 | Feb/17 | 9 | 35.75 | 35.46 | 35.38(-0.11) | 35.67(-0.34) | 35.52(-0.78) | 34.48 | -1 | | -3 | 37(3.3) | -50 | [-4] | [-36] | [-51] | -48 | -342 | DT | -2.1 | OpenShort? | | (-4) | -27 | -96 | -38 | -20 | -1.9,50 | 48 | 44 | Feb/16 | 15 | 35.74 | 35.73 | 35.42(0.03) | 35.67(0) | 35.8(-0.14) | 35.53 | -0.1 | | 0 | 34(3.7) | -30 | [1] | [-6] | [-17] | 31 | -38 | DR | -0.6 | OpenShort? | | (1) | -5 | -33 | -11 | -20 | 0.2,76 | 47 | 45 | Feb/16 | 14 | 35.74 | 35.73 | 35.41(0.08) | 35.79(0.11) | 35.85(0.22) | 35.9 | 0.1 | | 0 | 30(0.9) | 15 | [3] | [9] | [2] | 64 | 112 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -1 | 0 | 1.1,86 | 47 | | | |
46 | Feb/16 | 13 | 35.74 | 35.73 | 35.38(0.17) | 35.75(0.25) | 35.77(-0.11) | 35.83 | 0.1 | | 0 | 29(-0.7) | 15 | [6] | [0] | [-3] | 65 | -86 | DR | 0.1 | OpenShort | | (4) | -4 | 1 | 2 | -20 | 1.1,87 | 47 | 47 | Feb/16 | 12 | 35.74 | 35.73 | 35.32(0.2) | 35.66(0.25) | 35.81(-0.06) | 35.82 | 0.1 | | 0 | 30(-2.1) | 20 | [7] | [2] | [-5] | 63 | -94 | CR | 0 | HoldShort | | (6) | -2 | -11 | 2 | -19 | 1.1,85 | 47 | 48 | Feb/16 | 11 | 35.74 | 35.73 | 35.25(0.26) | 35.57(0.37) | 35.83(0.17) | 35.94 | 0.1 | | 0 | 32(-1.4) | 50 | [9] | [13] | [8] | 66 | -37 | UT | 0.2 | OpenLong | | (8) | 6 | 16 | 22 | -11 | 1.5,78 | 47 | 49 | Feb/16 | 10 | 35.74 | 35.73 | 35.16(0.26) | 35.44(0.31) | 35.77(0.11) | 35.77 | 0 | | 0 | 33(-2.6) | 50 | [9] | [10] | [12] | 60 | -83 | UT | 0 | OpenLong | | (8) | 4 | 25 | 20 | 0 | 1.2,80 | 47 | 50 | Feb/16 | 9 | 35.74 | 35.73 | 35.07(0.2) | 35.33(0.17) | 35.77(0) | 35.5 | -0.2 | | 0 | 36(-2.6) | 10 | [7] | [3] | [-13] | 57 | -99 | CR | -0.4 | HoldShort? | | (8) | 0 | -50 | 19 | 3 | 0.8,87 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|