ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $35.2250

ONLN Daily Change: 1.4% Daily StdDev 2.88% ONLN EMA_5_Trend: 1.71% 10Minute StdDev: $0.542

Latest Price : $35.23(1.4%)

Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	31.89	33.79	34.49(0.09)	34.26(0.26)	34.53(0.88)	35.35	1.6	21	21(2)	50	[3]	[39]	[40]	89	392	UT	1.8	OpenLong?	(4)	31	64	37	20	1.9,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(hourly_sma_20 -2.43%) 34.26(hourly_sma_10 -3.08%) 33.79(daily_ema_10 -4.41%) 31.89(daily_ema_20 -9.79%) Resistance Levels:

2	Jan/25	15	31.53	33.51	34.46(0.06)	34.26(0)	34.23(0.71)	34.66	1.4	22	19(0.6)	50	[2]	[29]	[19]	37	187	UT	1	OpenLong?	(-1)	25	17	29	20	0.5,74	77
3	Jan/25	14	31.53	33.51	34.44(0.12)	34.17(-0.09)	33.99(0.53)	34.48	1.3	22	18(-1.1)	50	[4]	[22]	[19]	7	22	UT	1.2	OpenLong	(1)	19	28	23	20	0.1,54	77
4	Jan/25	13	31.53	33.51	34.4(0.06)	34.2(-0.12)	33.81(-0.18)	34.18	1.2	22	19(-1)	50	[2]	[-4]	[13]	-23	-174	RG	0.8	SmallShort	(2)	-6	22	17	20	-0.5,40	77
5	Jan/25	12	31.53	33.51	34.38(0.06)	34.24(-0.23)	33.87(-0.32)	33.95	1.1	22	20(-1.3)	50	[2]	[-11]	[-1]	-51	-281	DR	0.2	OpenShort	(2)	-11	5	-1	-20	-0.9,22	77

6	Jan/25	11	31.53	33.51	34.36(0.06)	34.32(-0.23)	33.98(-0.38)	33.9	1	22	21(-1)	50	[2]	[-13]	[9]	-63	-297	RG	-0.2	Wait	(2)	-13	47	-26	-20	-0.9,10	77
7	Jan/25	10	31.53	33.51	34.34(-0.03)	34.4(-0.41)	34.11(-0.7)	33.42	0.8	22	22(0.5)	10	[-1]	[-28]	[-22]	-75	-428	RG	-1.3	SmallLong	(-1)	-24	-19	-35	-20	-1.8,20	77
8	Jan/25	9	31.53	33.51	34.35(0.06)	34.54(-0.37)	34.35(-0.67)	33.62	0.9	22	22(-1.2)	25	[2]	[-26]	[-40]	-47	-454	DR	-1.5	OpenShort?	(0)	-23	-80	-30	-20	-1.5,41	77
9	Jan/24	15	31.23	33.16	34.33(0.2)	34.67(-0.09)	34.58(-0.09)	34.47	1.4	21	23(-2.7)	50	[7]	[1]	[-5]	15	-201	CR	-0.2	HoldShort?	(7)	-3	-3	-12	-20	0.3,57	81
10	Jan/24	14	31.23	33.16	34.26(0.29)	34.7(-0.09)	34.61(-0.14)	34.5	1.4	21	26(-5)	50	[10]	[-0]	[-5]	31	-273	DR	-0.2	OpenShort	(7)	-5	-5	-9	-20	0.4,71	81

11	Jan/24	13	31.23	33.16	34.16(0.29)	34.73(-0.06)	34.66(-0.12)	34.55	1.5	21	31(-3.5)	50	[10]	[1]	[-5]	42	-227	CR	-0.2	HoldShort	(10)	-4	-10	-6	-6	0.6,77	81
12	Jan/24	12	31.23	33.16	34.06(0.32)	34.75(0.12)	34.7(-0.06)	34.66	1.5	21	34(-3)	50	[11]	[6]	[-7]	51	-175	CR	-0.1	HoldShort	(10)	-2	-6	-6	-20	0.8,81	81
13	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-203	CR	0	HoldShort	(11)	-4	8	-6	-20	0.9,84	81
14	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-9]	59	-149	CR	-0.1	HoldShort	(12)	-1	-9	-7	-20	0.9,86	81
15	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[-5]	68	-86	CR	-0	HoldShort?	(13)	-2	-3	-8	-20	1.1,90	81

16	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[-1]	74	-39	CR	-0	HoldShort?	(13)	-1	0	-6	3	1.2,94	84
17	Jan/23	14	30.9	32.81	33.46(0.3)	34.28(0.38)	34.8(0.32)	34.76	1.8	21	44(2)	50	[10]	[24]	[-5]	80	161	CR	-0	OpenShort	(13)	11	-17	-7	20	1.3,97	84
18	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	372	UT	0.3	OpenLong	(11)	23	19	-6	20	1.7,100	84
19	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[3]	93	286	UT	0.3	OpenLong	(9)	21	-2	-3	20	1.7,100	84
20	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[5]	100	390	UT	0.7	HoldLong	(10)	25	-1	4	20	2,100	84

21	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[27]	110	445	UT	1.1	HoldLong	(9)	24	51	9	20	2.4,100	84
22	Jan/23	9	30.9	32.81	33(0.06)	33.37(0.54)	33.76(0.42)	34.23	1.5	21	26(2.1)	50	[2]	[28]	[21]	103	416	UT	0.8	HoldLong?	(6)	14	43	9	20	2.1,100	84
23	Jan/20	15	30.61	32.36	33(0)	33.19(0.48)	33.62(0.3)	33.78	1.6	19	24(-1.6)	50	[0]	[22]	[6]	87	317	UR	0.3	SmallShort?	(0)	10	7	5	20	1.5,99	77
24	Jan/20	14	30.61	32.36	32.98(0.06)	33.03(0.46)	33.52(0.36)	33.71	1.5	19	26(0.9)	50	[2]	[24]	[11]	84	254	UT	0.4	HoldLong	(0)	12	18	9	20	1.4,99	77
25	Jan/20	13	30.61	32.36	32.96(0.03)	32.88(0.37)	33.4(0.6)	33.52	1.4	19	25(0.3)	50	[1]	[31]	[6]	77	297	UT	0.2	HoldLong	(1)	21	-4	16	20	1.1,99	77

26	Jan/20	12	30.61	32.36	32.95(0.03)	32.76(0.37)	33.2(0.64)	33.56	1.4	19	25(0.6)	50	[1]	[32]	[12]	71	329	UT	0.7	OpenLong	(1)	22	2	26	20	1.2,91	77
27	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[32]	[27]	57	341	UT	1.1	OpenLong	(1)	25	25	38	20	1.2,77	77
28	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[20]	28	252	UT	1.1	OpenLong	(0)	22	16	30	20	0.7,60	77
29	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[35]	-6	239	UR	1.2	SmallShort?	(0)	19	64	25	20	0.4,34	77
30	Jan/19	15	30.37	31.99	32.93(-0.12)	32.52(-0.15)	32.36(0.12)	32.48	1.1	16	24(-0.1)	45	[-4]	[3]	[3]	-56	18	UR	0.2	SmallShort?	(-5)	4	-4	14	19	-0.9,17	78

31	Jan/19	14	30.37	31.99	32.97(-0.12)	32.57(-0.18)	32.32(0.09)	32.52	1.1	16	24(0.2)	50	[-4]	[1]	[10]	-62	11	UR	0.4	SmallShort	(-3)	3	16	14	20	-0.9,11	78
32	Jan/19	13	30.37	31.99	33.01(-0.15)	32.63(-0.43)	32.29(-0.34)	32.36	1	16	24(0.9)	30	[-5]	[-18]	[8]	-81	-129	RG	0.1	Wait	(-6)	-12	14	10	20	-1.4,4	78
33	Jan/19	12	30.37	31.99	33.06(-0.18)	32.77(-0.46)	32.4(-0.46)	32.22	0.9	16	23(2.1)	10	[-6]	[-23]	[1]	-97	-182	BT	-0.4	OpenLong	(-6)	-16	2	6	-13	-1.9,1	78
34	Jan/19	11	30.37	31.99	33.12(-0.15)	32.92(-0.36)	32.55(-0.43)	32.2	0.9	16	21(3.1)	-5	[-5]	[-20]	[-12]	-105	-234	RG	-0.9	SmallLong	(-6)	-15	-10	-8	-20	-2.2,0	78
35	Jan/19	10	30.37	31.99	33.17(-0.09)	33.04(-0.3)	32.69(-0.4)	32.3	1	16	17(2.7)	10	[-3]	[-17]	[-11]	-112	-272	RG	-1.1	SmallLong	(-4)	-14	-8	-11	-20	-2.5,1	78

36	Jan/19	9	30.37	31.99	33.2(-0.12)	33.14(-0.3)	32.82(-0.49)	32.38	1	16	15(3.3)	-10	[-4]	[-21]	[-26]	-114	-253	DT	-1.5	HoldShort?	(-4)	-17	-50	-10	-20	-2.8,6	78
37	Jan/18	15	30.2	31.77	33.24(-0.03)	33.24(-0.12)	32.98(-0.48)	32.89	1.4	17	11(0.1)	15	[-1]	[-15]	[-9]	-82	-209	RG	-0.4	Wait?	(-1)	-17	-8	-16	-20	-1.5,6	76
38	Jan/18	14	30.2	31.77	33.25(0.03)	33.28(-0.06)	33.14(-0.45)	32.97	1.4	17	11(-0.8)	35	[1]	[-12]	[-5]	-79	-228	DR	-0.8	HoldShort	(0)	-15	11	-30	-20	-1.3,4	76
39	Jan/18	13	30.2	31.77	33.24(0.03)	33.3(-0.15)	33.29(-0.33)	32.86	1.4	17	12(-0.4)	30	[1]	[-10]	[-20]	-83	-227	DR	-1.8	HoldShort	(0)	-11	-15	-57	-20	-1.6,7	76
40	Jan/18	12	30.2	31.77	33.23(0.06)	33.35(-0.06)	33.4(-0.21)	33.01	1.4	17	13(-2)	30	[2]	[-4]	[-16]	-34	-188	DR	-1.6	OpenShort	(2)	-7	-15	-42	-20	-0.9,39	76

41	Jan/18	11	30.2	31.77	33.21(0.09)	33.37(-0.09)	33.47(-0.15)	33.16	1.5	17	15(-2.1)	25	[3]	[-2]	[-23]	11	-156	DR	-1.1	OpenShort	(3)	-5	-53	-19	-20	-0.2,66	76
42	Jan/18	10	30.2	31.77	33.18(0.21)	33.4(0.15)	33.52(0.3)	33.71	1.8	17	17(-1.3)	50	[7]	[18]	[2]	87	18	UT	0.6	HoldLong	(6)	10	-3	6	20	1.6,97	76
43	Jan/18	9	30.2	31.77	33.11(0.21)	33.35(0.12)	33.42(0.36)	33.74	1.8	17	18(-0.2)	50	[7]	[20]	[19]	92	63	UT	0.9	HoldLong?	(8)	12	37	9	20	1.8,97	76
44	Jan/17	15	30	31.36	33.04(0.18)	33.31(0.03)	33.42(0)	33.36	1.8	16	18(-2.5)	50	[6]	[7]	[-1]	68	-88	CR	0.2	HoldShort?	(5)	0	0	2	-12	0.9,95	73
45	Jan/17	14	30	31.36	32.98(0.12)	33.3(0.12)	33.3(0.09)	33.36	1.8	16	21(0)	50	[4]	[11]	[0]	68	18	UT	0.2	OpenLong	(6)	3	0	5	-6	1,93	73

46	Jan/17	13	30	31.36	32.94(0.12)	33.26(0.06)	33.3(0)	33.36	1.8	16	21(0.1)	50	[4]	[7]	[2]	65	3	UT	0.2	OpenLong	(4)	0	8	-4	6	1.1,87	73
47	Jan/17	12	30	31.36	32.9(0.12)	33.24(0.09)	33.27(-0.06)	33.28	1.8	16	21(0.1)	50	[4]	[5]	[2]	62	-22	UT	0	OpenLong	(4)	-2	12	-4	-9	1,87	73
48	Jan/17	11	30	31.36	32.86(0.09)	33.21(0.09)	33.29(-0.15)	33.16	1.7	16	20(-0.4)	50	[3]	[2]	[-4]	54	-46	CR	-0.3	HoldShort	(3)	-5	-16	18	-20	0.8,84	73
49	Jan/17	10	30	31.36	32.83(0.15)	33.18(0.18)	33.34(0.15)	33.32	1.8	16	21(0.2)	50	[5]	[14]	[6]	76	32	UT	-0.1	HoldLong	(5)	5	10	25	-15	1.3,93	73
50	Jan/17	9	30	31.36	32.78(0.15)	33.12(0.21)	33.29(0.12)	33.22	1.7	16	21(-0.3)	50	[5]	[14]	[-3]	73	3	CR	-0.2	HoldShort?	(5)	4	-17	24	-15	1.1,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI