ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $31.4300

ONLN Daily Change: 3.08% Daily StdDev 3.09% ONLN EMA_5_Trend: 1.35% 10Minute StdDev: $0.3384

Latest Price : $30.47(3.08%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.57%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	29.46	28.83	29.74(0.27)	29.81(0.24)	30.01(0.64)	30.31	0.8	-4	28(-3.3)	50	[9]	[28]	[10]	89	82	UT	0.9	HoldLong	(6)	21	2	23	20	1.8,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.81(hourly_sma_10 -1.65%) 29.74(hourly_sma_20 -1.88%) 28.83(weak_daily_ema_10 -4.88%) Resistance Levels:

2	Jan/6	13	29.46	28.83	29.66(0.27)	29.74(0.27)	29.82(0.37)	30.29	0.7	-4	32(-2.3)	50	[9]	[20]	[21]	82	34	UT	1.3	HoldLong	(9)	12	33	30	20	1.8,87	51
3	Jan/6	12	29.46	28.83	29.58(0.27)	29.66(0.24)	29.71(0.17)	29.98	0.5	-4	34(-4.9)	35	[9]	[13]	[6]	41	-86	UT	0.7	OpenLong	(8)	6	2	13	20	1,66	51
4	Jan/6	11	29.46	28.83	29.5(0.27)	29.66(0)	29.66(0.24)	29.96	0.4	-4	39(-4.4)	50	[9]	[11]	[23]	20	-50	UT	0.7	OpenLong	(9)	8	49	-5	20	1,45	51
5	Jan/6	10	29.46	28.83	29.42(0.17)	29.59(-0.2)	29.59(-0.13)	29.51	0	-4	43(-4.2)	15	[6]	[-5]	[4]	-8	-174	RG	-0.2	Wait	(7)	-4	19	-16	3	0.2,37	51

6	Jan/6	9	29.46	28.83	29.37(0.2)	29.65(-0.24)	29.63(-0.07)	29.34	-0.1	-4	48(-6)	-15	[7]	[-4]	[-19]	3	-229	DR	-0.5	OpenShort?	(6)	-2	-43	-12	-20	-0.1,55	51
7	Jan/5	15	29.46	28.7	29.31(0.31)	29.72(-0.07)	29.65(0.17)	29.74	0.2	-7	54(-1.9)	20	[10]	[7]	[2]	36	-116	UT	0.1	OpenLong?	(9)	6	-2	0	20	0.7,68	41
8	Jan/5	14	29.46	28.7	29.22(0.31)	29.72(0)	29.6(0.24)	29.76	0.3	-7	55(-3)	25	[10]	[11]	[4]	41	-73	UT	0.2	OpenLong	(11)	8	11	2	3	0.8,71	41
9	Jan/5	13	29.46	28.7	29.13(0.24)	29.74(0.17)	29.53(-0.24)	29.66	0.2	-7	58(-2.1)	-10	[8]	[-3]	[-2]	38	-123	DR	0.2	OpenShort	(9)	-8	8	-2	-20	0.8,68	41
10	Jan/5	12	29.46	28.7	29.06(0.24)	29.69(0.1)	29.6(-0.24)	29.59	0.1	-7	61(-1.2)	-10	[8]	[-4]	[-3]	35	-123	DR	-0	OpenShort	(9)	-8	6	-5	-20	0.7,67	41

11	Jan/5	11	29.46	28.7	28.99(0.24)	29.66(0.27)	29.67(-0.4)	29.53	0.1	-7	62(-0.8)	-20	[8]	[-6]	[-7]	35	-153	DR	-0.2	OpenShort	(8)	-13	3	-17	-20	0.7,67	41
12	Jan/5	10	29.46	28.7	28.92(0.24)	29.58(0.24)	29.79(-0.33)	29.5	0	-7	63(-1)	-15	[8]	[-4]	[-5]	44	-125	DR	-0.4	OpenShort	(8)	-11	14	-15	-20	0.8,74	41
13	Jan/5	9	29.46	28.7	28.85(0.35)	29.51(0.34)	29.89(-0.2)	29.37	-0.1	-7	64(-3.5)	-40	[11]	[2]	[-32]	51	-222	CR	-0.7	HoldShort?	(8)	-7	-68	-17	-20	0.7,83	41
14	Jan/4	15	29.52	28.6	28.75(0.42)	29.41(0.55)	29.95(0.57)	30	0.4	-8	67(2.7)	20	[14]	[32]	[2]	85	149	UT	0.1	OpenLong?	(16)	19	6	-8	16	1.6,95	41
15	Jan/4	14	29.52	28.6	28.63(0.42)	29.25(0.52)	29.78(0.44)	29.94	0.3	-8	64(2.3)	10	[14]	[27]	[-3]	90	148	CR	0.2	OpenShort	(14)	14	-19	-7	20	1.7,97	41

16	Jan/4	13	29.52	28.6	28.51(0.46)	29.1(0.73)	29.65(0.95)	30.12	0.5	-8	62(5.8)	35	[15]	[47]	[13]	103	334	UT	0.6	HoldLong	(16)	31	16	2	20	2.1,100	41
17	Jan/4	12	29.52	28.6	28.38(0.46)	28.89(0.7)	29.37(0.89)	29.97	0.4	-8	56(6.6)	35	[15]	[45]	[20]	108	322	UT	0.9	HoldLong	(14)	29	30	-2	20	2.3,100	41
18	Jan/4	11	29.52	28.6	28.25(0.36)	28.69(0.56)	29.11(0.83)	29.69	0.1	-8	50(7.2)	35	[12]	[40]	[29]	110	355	UT	1	HoldLong	(14)	27	58	4	20	2.4,100	41
19	Jan/4	10	29.52	28.6	28.15(0.18)	28.53(0.39)	28.87(0.52)	29.17	-0.3	-8	42(4.3)	-10	[6]	[25]	[2]	97	307	TP	0.6	OpenShort	(9)	17	-13	-1	20	2,97	41
20	Jan/4	9	29.52	28.6	28.1(0.21)	28.42(0.39)	28.72(0.6)	29.29	-0.2	-8	38(6.7)	20	[7]	[28]	[31]	115	358	UT	1.2	HoldLong?	(8)	20	60	9	20	2.6,100	41

21	Jan/3	15	29.61	28.48	28.04(0.07)	28.31(0.21)	28.55(0.49)	28.76	-0.7	-12	31(4)	-35	[2]	[19]	[8]	98	312	RG	0.5	Wait?	(4)	16	7	5	20	1.9,100	39
22	Jan/3	14	29.61	28.48	28.02(0.11)	28.25(0.21)	28.41(0.5)	28.7	-0.7	-12	27(2.4)	-20	[4]	[19]	[14]	99	256	RG	0.8	SmallShort	(2)	16	24	5	20	2,99	39
23	Jan/3	13	29.61	28.48	28.02(0)	28.19(0.36)	28.27(0.32)	28.49	-0.9	-12	25(0.7)	-40	[0]	[15]	[7]	89	260	UR	0.7	SmallShort	(1)	10	13	18	-4	1.6,99	39
24	Jan/3	12	29.61	28.48	28.02(0)	28.09(0.32)	28.18(0.18)	28.38	-1	-12	24(-0.2)	-50	[0]	[10]	[3]	82	186	UR	0.6	SmallShort	(0)	6	-4	20	11	1.3,99	39
25	Jan/3	11	29.61	28.48	28.02(0)	28(0.29)	28.13(0.18)	28.41	-0.9	-12	25(-0.1)	-25	[0]	[9]	[20]	85	196	UR	0.9	SmallShort	(0)	6	37	20	20	1.4,100	39

26	Dec/30	15	29.79	28.53	27.99(-0.04)	27.92(0.18)	28.08(-0.04)	28.09	-1.2	-15	25(2.6)	-50	[-1]	[-1]	[4]	36	71	DP	0	OpenShort?	(-1)	-1	10	3	0	0.3,78	33
27	Dec/30	14	29.79	28.53	28(-0.07)	27.87(0.22)	28.09(-0.04)	28	-1.2	-15	22(-1.1)	-50	[-2]	[-1]	[-3]	22	62	DT	-0.3	OpenShort	(-2)	-1	-4	-2	-20	0,72	33
28	Dec/30	13	29.79	28.53	28.02(-0.07)	27.81(0.11)	28.1(0.36)	28.03	-1.2	-15	23(-0.7)	-50	[-2]	[11]	[-0]	24	161	RG	-0.2	Wait	(-2)	12	-7	-4	20	0,74	33
29	Dec/30	12	29.79	28.53	28.04(-0.07)	27.78(0.04)	28(0.43)	28.09	-1.2	-15	24(-0.4)	-50	[-2]	[12]	[2]	28	199	UR	0.3	SmallShort	(-2)	14	-9	-2	20	0.1,75	33
30	Dec/30	11	29.79	28.53	28.04(0)	27.78(0)	27.88(0.43)	28.17	-1.1	-15	24(-0.4)	-15	[0]	[12]	[15]	29	148	UR	0.8	SmallShort	(-1)	14	2	37	20	0.3,71	33

31	Dec/30	10	29.79	28.53	28.06(-0.04)	27.77(-0.04)	27.76(0.43)	28.15	-1.1	-15	25(-0.1)	-15	[-1]	[11]	[18]	35	178	UR	1.1	SmallShort	(-1)	14	10	39	20	0.3,77	33
32	Dec/30	9	29.79	28.53	28.07(-0.04)	27.78(-0.07)	27.64(0.44)	28.06	-1.2	-15	25(-0.3)	-5	[-1]	[10]	[37]	35	151	UR	1.2	SmallShort?	(-1)	14	66	42	20	-0,85	33
33	Dec/28	15	30.18	28.96	28.08(-0.14)	27.8(-0.32)	27.52(-0.18)	27.5	-1.8	-14	25(2.2)	-50	[-5]	[-16]	[-1]	-82	-114	DT	-0.1	OpenShort?	(-5)	-6	-4	7	-11	-1.6,8	33
34	Dec/28	14	30.18	28.96	28.12(-0.18)	27.89(-0.29)	27.57(-0.33)	27.53	-1.8	-14	23(1.5)	-50	[-6]	[-20]	[-2]	-83	-114	DT	-0.1	OpenShort	(-5)	-11	-6	15	-20	-1.7,10	33
35	Dec/28	13	30.18	28.96	28.17(-0.11)	27.97(-0.32)	27.66(-0.43)	27.58	-1.7	-14	21(1.8)	-50	[-4]	[-24]	[1]	-91	-207	DP	-0.3	OpenShort	(-6)	-14	4	13	-20	-1.9,7	33

36	Dec/28	12	30.18	28.96	28.2(-0.11)	28.06(-0.25)	27.78(-0.5)	27.55	-1.8	-14	20(2.7)	-50	[-4]	[-25]	[-1]	-102	-245	BT	-0.8	OpenLong	(-5)	-16	12	4	-20	-2.2,3	33
37	Dec/28	11	30.18	28.96	28.23(-0.14)	28.13(-0.39)	27.92(-0.61)	27.45	-1.8	-14	17(5.4)	-50	[-5]	[-31]	[-20]	-128	-292	DT	-1.9	HoldShort	(-4)	-20	-31	-22	-20	-3.1,0	33
38	Dec/28	10	30.18	28.96	28.27(-0.11)	28.24(-0.25)	28.09(-0.43)	27.72	-1.7	-14	11(3.2)	-50	[-4]	[-22]	[-22]	-130	-187	DT	-2.2	HoldShort	(-2)	-14	-30	-33	-20	-3.2,0	33
39	Dec/28	9	30.18	28.96	28.3(-0.07)	28.31(-0.11)	28.21(-0.28)	27.98	-1.5	-14	8(0.7)	-50	[-2]	[-15]	[-19]	-115	-110	DT	-1.9	CloseShort?	(-2)	-9	-25	-35	-20	-2.6,0	33
40	Dec/27	15	30.32	29.35	28.32(-0.11)	28.34(-0.07)	28.29(-0.18)	28.2	-1.6	-10	8(-2.8)	-50	[-4]	[-10]	[-8]	-61	28	DT	-0.8	OpenShort?	(-2)	-6	-4	-27	-20	-1.1,17	34

41	Dec/27	14	30.32	29.35	28.35(-0.21)	28.34(0)	28.34(-0.04)	28.23	-1.5	-10	10(-9.1)	-50	[-7]	[-5]	[-5]	-31	158	DT	-0.8	OpenShort	(-4)	-1	-4	-14	-20	-0.9,42	34
42	Dec/27	13	30.32	29.35	28.41(-0.21)	28.36(-0.04)	28.35(-0.18)	28.26	-1.5	-10	19(-5.8)	-50	[-7]	[-11]	[-6]	-10	114	DT	-0.3	OpenShort	(-7)	-6	-10	-2	-20	-0.6,55	34
43	Dec/27	12	30.32	29.35	28.47(-0.14)	28.37(0.04)	28.35(0)	28.35	-1.5	-10	25(-2.9)	-50	[-5]	[-3]	[1]	21	99	DP	-0.1	OpenShort	(-6)	0	-7	17	0	-0.4,81	34
44	Dec/27	11	30.32	29.35	28.51(-0.14)	28.36(-0.04)	28.4(0.04)	28.41	-1.4	-10	28(-2.3)	-50	[-5]	[-3]	[1]	12	108	DP	0	OpenShort	(-6)	1	-4	12	0	-0.3,69	34
45	Dec/27	10	30.32	29.35	28.55(-0.17)	28.37(0.07)	28.39(0.07)	28.44	-1.4	-10	30(-2.5)	-50	[-5]	[-0]	[8]	-4	146	UR	0.1	SmallShort	(-5)	2	16	12	4	-0.3,54	34

46	Dec/27	9	30.32	29.35	28.6(-0.14)	28.35(0.11)	28.39(0)	28.3	-1.5	-10	33(-1)	-50	[-5]	[-2]	[-8]	-30	39	DT	-0.2	OpenShort?	(-6)	0	-19	6	-20	-0.7,38	34
47	Dec/23	15	30.41	29.61	28.64(-0.1)	28.32(0.11)	28.37(0.11)	28.47	-1.6	-8	34(-3)	-50	[-3]	[2]	[7]	-23	67	UR	0.2	SmallShort?	(-5)	4	8	9	20	-0.4,37	31
48	Dec/23	14	30.41	29.61	28.67(-0.03)	28.32(0)	28.34(0.07)	28.4	-1.6	-8	37(0.3)	-35	[-1]	[0]	[1]	-41	-40	UR	0.1	SmallShort	(-5)	2	5	-14	20	-0.6,24	31
49	Dec/23	13	30.41	29.61	28.68(-0.07)	28.29(-0.07)	28.32(-0.07)	28.36	-1.6	-8	37(0.5)	-50	[-2]	[-6]	[-2]	-48	-57	DT	0.1	OpenShort	(-1)	-2	0	-16	14	-0.7,20	31
50	Dec/23	12	30.41	29.61	28.7(-0.07)	28.31(-0.11)	28.34(0.07)	28.36	-1.6	-8	36(0.6)	-35	[-2]	[-2]	[6]	-50	-30	DP	0	OpenShort	(-2)	2	14	-17	20	-0.8,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI