ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $32.0500

ONLN Daily Change: 4.42% Daily StdDev 3.06% ONLN EMA_5_Trend: 1.31% 10Minute StdDev: $0.744

Latest Price : $30.02(4.42%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.27%(30%) Avg negative next hour return: -1.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	29.52	28.6	28.51(0.46)	29.1(0.73)	29.65(0.95)	30.12	0.5	-8	62(5.8)	35	[15]	[47]	[13]	103	337	UT	0.6	HoldLong	(16)	31	16	2	20	2.1,100	41
Daily Trend: % Up Forces: Down Forces: 29.52(daily_ema_20 -1.99%) Support Levels: 29.1(hourly_sma_10 -3.39%) 28.6(weak_daily_ema_10 -5.05%) 28.51(hourly_sma_20 -5.35%) Resistance Levels:

2	Jan/4	12	29.52	28.6	28.38(0.46)	28.89(0.7)	29.37(0.89)	29.97	0.4	-8	56(6.6)	35	[15]	[45]	[20]	108	324	UT	0.9	HoldLong	(14)	29	31	-2	20	2.3,100	41
3	Jan/4	11	29.52	28.6	28.25(0.36)	28.69(0.56)	29.11(0.83)	29.69	0.1	-8	50(7.2)	35	[12]	[40]	[29]	110	357	UT	1	HoldLong	(14)	27	58	4	20	2.4,100	41
4	Jan/4	10	29.52	28.6	28.15(0.18)	28.53(0.39)	28.87(0.52)	29.17	-0.3	-8	42(4.3)	-10	[6]	[25]	[2]	97	308	TP	0.6	OpenShort	(9)	17	-13	-1	20	2,97	41
5	Jan/4	9	29.52	28.6	28.1(0.21)	28.42(0.39)	28.72(0.6)	29.29	-0.2	-8	38(6.7)	20	[7]	[28]	[31]	115	359	UT	1.2	HoldLong?	(8)	20	60	9	20	2.6,100	41

6	Jan/3	15	29.61	28.48	28.04(0.07)	28.31(0.21)	28.55(0.49)	28.76	-0.7	-12	31(4)	-35	[2]	[19]	[8]	98	312	RG	0.5	Wait?	(4)	16	7	5	20	1.9,100	39
7	Jan/3	14	29.61	28.48	28.02(0.11)	28.25(0.21)	28.41(0.5)	28.7	-0.7	-12	27(2.4)	-20	[4]	[19]	[14]	99	255	RG	0.8	SmallShort	(2)	16	24	5	20	2,99	39
8	Jan/3	13	29.61	28.48	28.02(0)	28.19(0.36)	28.27(0.32)	28.49	-0.9	-12	25(0.7)	-40	[0]	[15]	[7]	89	259	UR	0.7	SmallShort	(1)	10	13	18	-4	1.6,99	39
9	Jan/3	12	29.61	28.48	28.02(0)	28.09(0.32)	28.18(0.18)	28.38	-1	-12	24(-0.2)	-50	[0]	[10]	[3]	82	186	UR	0.6	SmallShort	(0)	6	-4	20	11	1.3,99	39
10	Jan/3	11	29.61	28.48	28.02(0)	28(0.29)	28.13(0.18)	28.41	-0.9	-12	25(-0.1)	-25	[0]	[9]	[20]	85	196	UR	0.9	SmallShort	(0)	6	37	20	20	1.4,100	39

11	Dec/30	15	29.79	28.53	27.99(-0.04)	27.92(0.18)	28.08(-0.04)	28.09	-1.2	-15	25(2.6)	-50	[-1]	[-1]	[4]	36	71	DP	0	OpenShort?	(-1)	-1	10	3	0	0.3,78	33
12	Dec/30	14	29.79	28.53	28(-0.07)	27.87(0.22)	28.09(-0.04)	28	-1.2	-15	22(-1.1)	-50	[-2]	[-1]	[-3]	22	61	DT	-0.3	OpenShort	(-2)	-1	-4	-2	-20	0,72	33
13	Dec/30	13	29.79	28.53	28.02(-0.07)	27.81(0.11)	28.1(0.36)	28.03	-1.2	-15	23(-0.7)	-50	[-2]	[11]	[-0]	24	159	RG	-0.2	Wait	(-2)	12	-7	-4	20	0,74	33
14	Dec/30	12	29.79	28.53	28.04(-0.07)	27.78(0.04)	28(0.43)	28.09	-1.2	-15	24(-0.4)	-50	[-2]	[12]	[2]	28	197	UR	0.3	SmallShort	(-2)	14	-9	-2	20	0.1,75	33
15	Dec/30	11	29.79	28.53	28.04(0)	27.78(0)	27.88(0.43)	28.17	-1.1	-15	24(-0.4)	-15	[0]	[12]	[15]	29	147	UR	0.8	SmallShort	(-1)	14	2	37	20	0.3,71	33

16	Dec/30	10	29.79	28.53	28.06(-0.04)	27.77(-0.04)	27.76(0.43)	28.15	-1.1	-15	25(-0.1)	-15	[-1]	[11]	[18]	35	177	UR	1.1	SmallShort	(-1)	14	10	39	20	0.3,77	33
17	Dec/30	9	29.79	28.53	28.07(-0.04)	27.78(-0.07)	27.64(0.44)	28.06	-1.2	-15	25(-0.3)	-5	[-1]	[10]	[37]	35	150	UR	1.2	SmallShort?	(-1)	14	67	42	20	-0,85	33
18	Dec/28	15	30.18	28.96	28.08(-0.14)	27.8(-0.32)	27.52(-0.18)	27.5	-1.8	-14	25(2.2)	-50	[-5]	[-16]	[-1]	-82	-115	DT	-0.1	OpenShort?	(-5)	-6	-4	7	-11	-1.6,8	33
19	Dec/28	14	30.18	28.96	28.12(-0.18)	27.89(-0.29)	27.57(-0.33)	27.53	-1.8	-14	23(1.5)	-50	[-6]	[-20]	[-2]	-83	-115	DT	-0.1	OpenShort	(-5)	-11	-6	15	-20	-1.7,10	33
20	Dec/28	13	30.18	28.96	28.17(-0.11)	27.97(-0.32)	27.66(-0.43)	27.58	-1.7	-14	21(1.8)	-50	[-4]	[-24]	[1]	-91	-207	DP	-0.3	OpenShort	(-6)	-14	4	13	-20	-1.9,7	33

21	Dec/28	12	30.18	28.96	28.2(-0.11)	28.06(-0.25)	27.78(-0.5)	27.55	-1.8	-14	20(2.7)	-50	[-4]	[-25]	[-1]	-102	-245	BT	-0.8	OpenLong	(-5)	-16	12	4	-20	-2.2,3	33
22	Dec/28	11	30.18	28.96	28.23(-0.14)	28.13(-0.39)	27.92(-0.61)	27.45	-1.8	-14	17(5.4)	-50	[-5]	[-31]	[-20]	-128	-292	DT	-1.9	HoldShort	(-4)	-20	-32	-22	-20	-3.1,0	33
23	Dec/28	10	30.18	28.96	28.27(-0.11)	28.24(-0.25)	28.09(-0.43)	27.72	-1.7	-14	11(3.2)	-50	[-4]	[-22]	[-22]	-130	-187	DT	-2.2	HoldShort	(-2)	-14	-30	-33	-20	-3.2,0	33
24	Dec/28	9	30.18	28.96	28.3(-0.07)	28.31(-0.11)	28.21(-0.28)	27.98	-1.5	-14	8(0.7)	-50	[-2]	[-15]	[-19]	-115	-110	DT	-1.9	CloseShort?	(-2)	-9	-25	-35	-20	-2.6,0	33
25	Dec/27	15	30.32	29.35	28.32(-0.11)	28.34(-0.07)	28.29(-0.18)	28.2	-1.6	-10	8(-2.8)	-50	[-4]	[-10]	[-8]	-61	27	DT	-0.8	OpenShort?	(-2)	-6	-4	-27	-20	-1.1,17	34

26	Dec/27	14	30.32	29.35	28.35(-0.21)	28.34(0)	28.34(-0.04)	28.23	-1.5	-10	10(-9.1)	-50	[-7]	[-5]	[-5]	-31	156	DT	-0.8	OpenShort	(-4)	-1	-4	-14	-20	-0.9,42	34
27	Dec/27	13	30.32	29.35	28.41(-0.21)	28.36(-0.04)	28.35(-0.18)	28.26	-1.5	-10	19(-5.8)	-50	[-7]	[-11]	[-6]	-10	112	DT	-0.3	OpenShort	(-7)	-6	-10	-2	-20	-0.6,55	34
28	Dec/27	12	30.32	29.35	28.47(-0.14)	28.37(0.04)	28.35(0)	28.35	-1.5	-10	25(-2.9)	-50	[-5]	[-3]	[1]	21	98	DP	-0.1	OpenShort	(-6)	0	-7	17	0	-0.4,81	34
29	Dec/27	11	30.32	29.35	28.51(-0.14)	28.36(-0.04)	28.4(0.04)	28.41	-1.4	-10	28(-2.3)	-50	[-5]	[-3]	[1]	12	107	DP	0	OpenShort	(-6)	1	-4	12	0	-0.3,69	34
30	Dec/27	10	30.32	29.35	28.55(-0.17)	28.37(0.07)	28.39(0.07)	28.44	-1.4	-10	30(-2.5)	-50	[-5]	[-0]	[8]	-4	144	UR	0.1	SmallShort	(-5)	2	16	12	4	-0.3,54	34

31	Dec/27	9	30.32	29.35	28.6(-0.14)	28.35(0.11)	28.39(0)	28.3	-1.5	-10	33(-1)	-50	[-5]	[-2]	[-8]	-30	38	DT	-0.2	OpenShort?	(-6)	0	-20	6	-20	-0.7,38	34
32	Dec/23	15	30.41	29.61	28.64(-0.1)	28.32(0.11)	28.37(0.11)	28.47	-1.6	-8	34(-3)	-50	[-3]	[2]	[7]	-23	65	UR	0.2	SmallShort?	(-5)	4	8	9	20	-0.4,37	31
33	Dec/23	14	30.41	29.61	28.67(-0.03)	28.32(0)	28.34(0.07)	28.4	-1.6	-8	37(0.3)	-30	[-1]	[-0]	[4]	-41	-41	UR	0.1	SmallShort	(-5)	2	5	6	20	-0.6,24	31
34	Dec/23	13	30.41	29.61	28.68(-0.07)	28.29(-0.07)	28.32(-0.07)	28.36	-1.6	-8	37(0.5)	-45	[-2]	[-6]	[1]	-48	-58	DP	0.1	OpenShort	(-1)	-2	0	1	14	-0.7,20	31
35	Dec/23	12	30.41	29.61	28.7(-0.07)	28.31(-0.11)	28.34(0.07)	28.36	-1.6	-8	36(0.6)	-30	[-2]	[-2]	[9]	-50	-31	DP	0	OpenShort	(-2)	2	14	2	20	-0.8,20	31

36	Dec/23	11	30.41	29.61	28.72(-0.1)	28.34(-0.42)	28.32(0.14)	28.24	-1.7	-8	36(1)	-50	[-3]	[-5]	[1]	-59	-39	DP	-0.2	OpenShort	(-3)	5	-10	-2	20	-1.1,19	31
37	Dec/23	10	30.41	29.61	28.75(-0.07)	28.46(-0.39)	28.28(0.07)	28.33	-1.7	-8	35(1)	-35	[-2]	[-7]	[6]	-51	-61	DP	0.1	OpenShort	(-2)	2	2	9	20	-1,24	31
38	Dec/23	9	30.41	29.61	28.77(-0.1)	28.57(-0.31)	28.28(0)	28.31	-1.7	-8	34(0.6)	-50	[-3]	[-8]	[-3]	-56	-62	DT	0.1	OpenShort?	(-2)	0	-18	16	7	-1.1,22	31
39	Dec/22	15	30.48	29.84	28.8(-0.03)	28.66(-0.28)	28.26(-0.04)	28.47	-1.7	-8	33(-0.8)	-25	[-1]	[-9]	[12]	-54	-88	DP	0.5	OpenShort?	(-3)	-1	24	16	11	-0.8,16	26
40	Dec/22	14	30.48	29.84	28.81(-0.1)	28.74(-0.38)	28.27(-0.35)	28.26	-1.8	-8	34(1.6)	-50	[-3]	[-21]	[7]	-78	-178	DP	-0	OpenShort	(-2)	-11	27	5	-20	-1.3,5	26

41	Dec/22	13	30.48	29.84	28.84(-0.17)	28.85(-0.41)	28.37(-0.94)	28.03	-2	-8	32(4)	-50	[-6]	[-41]	[-17]	-103	-344	DT	-0.9	HoldShort	(-6)	-30	-19	-16	-20	-2.1,0	26
42	Dec/22	12	30.48	29.84	28.89(-0.17)	28.97(-0.28)	28.64(-0.87)	28.19	-1.9	-8	28(3.1)	-50	[-6]	[-37]	[-23]	-103	-289	DT	-1.3	HoldShort	(-5)	-28	-21	-31	-20	-2.1,0	26
43	Dec/22	11	30.48	29.84	28.94(-0.1)	29.05(-0.1)	28.89(-0.58)	28.37	-1.7	-8	25(2.4)	-50	[-3]	[-24]	[-27]	-93	-246	DT	-1.7	OpenShort	(-3)	-19	-16	-57	-20	-1.9,5	26
44	Dec/22	10	30.48	29.84	28.97(-0.1)	29.08(-0.07)	29.06(-0.55)	28.51	-1.6	-8	23(1.8)	-50	[-3]	[-23]	[-26]	-56	-200	DT	-2	OpenShort	(-3)	-18	-25	-44	-20	-1.7,37	26
45	Dec/22	9	30.48	29.84	29(-0.1)	29.08(0)	29.22(-0.38)	28.73	-1.4	-8	21(-0.9)	-50	[-3]	[-16]	[-35]	-10	-87	DT	-1.9	OpenShort?	(-2)	-12	-74	-24	-20	-1.1,68	26

46	Dec/21	15	30.59	30.17	29.03(-0.03)	29.1(0.21)	29.33(0.1)	29.39	-1.1	-4	22(-4)	-35	[-1]	[5]	[1]	79	175	UR	0.2	SmallShort?	(0)	3	-5	8	20	1.4,94	31
47	Dec/21	14	30.59	30.17	29.03(0)	29.04(0.28)	29.3(0.31)	29.43	-1.1	-4	26(0.3)	-5	[0]	[14]	[12]	76	207	UR	0.5	SmallShort	(-1)	10	20	10	20	1.4,91	31
48	Dec/21	13	30.59	30.17	29.04(-0.03)	28.96(0.07)	29.21(0.41)	29.25	-1.2	-4	25(-0.5)	-20	[-1]	[13]	[7]	61	205	UR	0.1	SmallShort	(-1)	13	1	20	20	0.8,91	31
49	Dec/21	12	30.59	30.17	29.04(0)	28.94(0.21)	29.09(0.38)	29.24	-1.2	-4	26(-0.7)	-15	[0]	[15]	[3]	55	165	UR	0.5	SmallShort	(-1)	12	-11	18	20	0.7,87	31
50	Dec/21	11	30.59	30.17	29.04(0)	28.88(0.14)	28.98(0.42)	29.34	-1.1	-4	27(-0.1)	0	[0]	[15]	[13]	46	204	UR	1.2	SmallShort	(0)	14	15	15	20	1,71	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI