|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.9500 One month high (close): $32.3000
ONLN Daily Change: 2.05% Daily StdDev 2.72% ONLN EMA_5_Trend: 1% 10Minute StdDev: $0.3445
Latest Price : $29.41(2.05%) | Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 30.13 | 29.33 | 29.06(-0.24) | (0) | 28.66(-0.24) | 28.66 | -1.3 | | -9 | 43(-2.6) | -50 | [-9] | [-12] | [-11] | -49 | 35 | DT | 0 | OpenShort | | (-9) | -9 | -13 | -1 | -20 | -0.8,21 | 46 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.06(hourly_sma_20 1.4%) 29.33(daily_ema_10 2.34%) 30.13(daily_ema_20 5.13%)
|
| | | 2 | Oct/21 | 10 | 30.13 | 29.33 | 29.13(-0.17) | 28.95(0.07) | 28.73(-0.21) | 28.76 | -1.2 | | -9 | 46(-1) | -45 | [-6] | [-9] | [16] | -49 | -14 | DP | 0.1 | OpenShort | | (-9) | -8 | 63 | -1 | -20 | -0.7,19 | 46 | | 3 | Oct/21 | 9 | 30.13 | 29.33 | 29.18(-0.34) | 28.93(-0.07) | 28.79(-0.93) | 28.29 | -1.6 | | -9 | 47(-2) | -50 | [-13] | [-40] | [-38] | -79 | -204 | DT | -1 | HoldShort? | | (-9) | -34 | -69 | -20 | -20 | -1.7,14 | 46 | | 4 | Oct/20 | 15 | 30.19 | 29.43 | 29.28(-0.31) | 28.93(0) | 29.06(-0.55) | 28.82 | -1.2 | | -11 | 49(-4.9) | -50 | [-11] | [-27] | [-4] | -45 | 10 | DT | -0.4 | OpenShort? | | (-12) | -20 | 4 | -12 | -20 | -0.8,25 | 47 | | 5 | Oct/20 | 14 | 30.19 | 29.43 | 29.37(-0.14) | 28.95(-0.07) | 29.22(-0.07) | 28.79 | -1.2 | | -11 | 54(1.3) | -50 | [-5] | [-9] | [-13] | -46 | -78 | DT | -0.7 | OpenShort | | (-12) | -3 | -25 | -18 | -20 | -1,29 | 47 | | | | |
| 6 | Oct/20 | 13 | 30.19 | 29.43 | 29.41(-0.1) | 28.97(-0.07) | 29.24(0.27) | 28.98 | -1.1 | | -11 | 53(0.6) | -50 | [-4] | [4] | [-2] | -20 | 14 | RG | -0.4 | Wait | | (-4) | 10 | -12 | -3 | 20 | -0.7,48 | 47 | | 7 | Oct/20 | 12 | 30.19 | 29.43 | 29.44(-0.07) | 28.99(-0.07) | 29.16(0.31) | 29.07 | -1 | | -11 | 52(0.5) | -50 | [-3] | [6] | [-18] | -8 | 16 | RG | -0.2 | Wait | | (-3) | 11 | -72 | 19 | 20 | -0.6,57 | 47 | | 8 | Oct/20 | 11 | 30.19 | 29.43 | 29.44(0) | 29.01(-0.07) | 29.07(0.76) | 29.64 | -0.5 | | -11 | 51(-0.1) | 0 | [0] | [23] | [19] | 9 | 245 | UR | 1 | SmallShort | | (0) | 28 | 4 | 32 | 20 | 0.3,51 | 47 | | 9 | Oct/20 | 10 | 30.19 | 29.43 | 29.44(0) | 29.03(-0.07) | 28.85(0.66) | 29.61 | -0.5 | | -11 | 52(-0.4) | 0 | [0] | [20] | [49] | -11 | 212 | UR | 1.3 | SmallShort | | (0) | 24 | 93 | 27 | 20 | 0.3,32 | 47 | | 10 | Oct/20 | 9 | 30.19 | 29.43 | 29.46(-0.14) | 29.05(-0.41) | 28.66(-0.14) | 28.9 | -1.1 | | -11 | 52(1.6) | -50 | [-5] | [-18] | [19] | -66 | -87 | DP | 0.4 | OpenShort? | | (-5) | -5 | 42 | 9 | 20 | -1,9 | 47 | | | | |
| 11 | Oct/19 | 15 | 30.3 | 29.76 | 29.5(-0.1) | 29.17(-0.48) | 28.7(-0.45) | 28.58 | -1.5 | | -10 | 50(3.1) | -50 | [-4] | [-30] | [-5] | -87 | -323 | DT | -0.2 | OpenShort? | | (-6) | -17 | -6 | -2 | -20 | -1.6,3 | 45 | | 12 | Oct/19 | 14 | 30.3 | 29.76 | 29.53(0.1) | 29.31(-0.37) | 28.83(-0.41) | 28.63 | -1.5 | | -10 | 47(-5.2) | -30 | [4] | [-25] | [-3] | -91 | -499 | DR | -0.4 | HoldShort | | (-4) | -15 | 15 | -8 | -20 | -1.7,2 | 45 | | 13 | Oct/19 | 13 | 30.3 | 29.76 | 29.5(0.07) | 29.42(-0.64) | 28.95(-0.92) | 28.52 | -1.6 | | -10 | 52(-2.5) | -50 | [3] | [-49] | [-20] | -93 | -621 | DR | -0.7 | HoldShort | | (3) | -34 | -29 | -20 | -20 | -1.7,0 | 45 | | 14 | Oct/19 | 12 | 30.3 | 29.76 | 29.48(0.03) | 29.61(-0.64) | 29.22(-0.78) | 28.74 | -1.4 | | -10 | 55(-2.4) | -50 | [1] | [-44] | [-21] | -80 | -470 | DR | -0.8 | HoldShort | | (4) | -29 | -34 | -23 | -20 | -1.2,0 | 45 | | 15 | Oct/19 | 11 | 30.3 | 29.76 | 29.47(0.07) | 29.8(-0.13) | 29.45(-0.64) | 29 | -1.2 | | -10 | 57(-1.5) | -50 | [3] | [-29] | [-28] | -67 | -385 | DR | -0.7 | OpenShort | | (4) | -23 | -28 | -31 | -20 | -0.7,1 | 45 | | | | |
| 16 | Oct/19 | 10 | 30.3 | 29.76 | 29.45(0.07) | 29.84(-0.13) | 29.64(-0.5) | 29.22 | -1 | | -10 | 59(-0.6) | -50 | [3] | [-24] | [-14] | -34 | -271 | DR | -0.6 | OpenShort | | (4) | -18 | -4 | -25 | -20 | -0.3,24 | 45 | | 17 | Oct/19 | 9 | 30.3 | 29.76 | 29.43(-0.1) | 29.88(-0.1) | 29.79(-0.37) | 29.25 | -0.9 | | -10 | 59(-0.4) | -50 | [-4] | [-20] | [-38] | -11 | -52 | DT | -0.8 | OpenShort? | | (3) | -14 | -73 | -18 | -20 | -0.3,47 | 45 | | 18 | Oct/18 | 15 | 30.47 | 30.11 | 29.46(0.03) | 29.91(0.03) | 29.9(-0.37) | 29.83 | -0.6 | | -7 | 60(1.4) | -50 | [1] | [-15] | [-8] | 27 | 11 | DR | -0.1 | OpenShort? | | (0) | -14 | -12 | -8 | -20 | 0.5,64 | 44 | | 19 | Oct/18 | 14 | 30.47 | 30.11 | 29.45(0.07) | 29.9(0.13) | 30.01(-0.43) | 29.93 | -0.5 | | -7 | 58(0.9) | -50 | [3] | [-15] | [-3] | 42 | -15 | DR | -0.1 | OpenShort | | (1) | -16 | -6 | -3 | -10 | 0.7,74 | 44 | | 20 | Oct/18 | 13 | 30.47 | 30.11 | 29.43(0.07) | 29.86(0.13) | 30.14(0.33) | 29.98 | -0.4 | | -7 | 58(0.9) | -30 | [3] | [13] | [-3] | 42 | 201 | CR | -0.2 | HoldShort | | (4) | 12 | 0 | -14 | -3 | 0.8,72 | 44 | | | | |
| 21 | Oct/18 | 12 | 30.47 | 30.11 | 29.41(0.14) | 29.82(0.24) | 30.04(0.27) | 29.98 | -0.4 | | -7 | 57(0.9) | 5 | [5] | [13] | [6] | 50 | 121 | RG | -0.1 | Wait | | (3) | 10 | 28 | -14 | -10 | 0.9,77 | 44 | | 22 | Oct/18 | 11 | 30.47 | 30.11 | 29.37(0.14) | 29.75(0.57) | 29.96(0.1) | 29.76 | -0.6 | | -7 | 56(0.2) | -50 | [5] | [13] | [-35] | 51 | 19 | CR | -0.3 | HoldShort | | (4) | 4 | -78 | 1 | -20 | 0.6,86 | 44 | | 23 | Oct/18 | 10 | 30.47 | 30.11 | 29.33(0.31) | 29.58(0.75) | 29.93(0.47) | 30.39 | -0.1 | | -7 | 56(1.8) | 15 | [11] | [32] | [-5] | 83 | 172 | CR | 0.7 | OpenShort | | (9) | 17 | -28 | 9 | 20 | 1.7,90 | 44 | | 24 | Oct/18 | 9 | 30.47 | 30.11 | 29.24(0.45) | 29.36(0.79) | 29.79(0.71) | 30.62 | 0.1 | | -7 | 54(4.3) | 40 | [17] | [42] | [63] | 93 | 205 | UT | 1.3 | OpenLong? | | (16) | 26 | 150 | 12 | 20 | 2.2,88 | 44 | | 25 | Oct/17 | 15 | 30.59 | 30.33 | 29.11(-0.1) | 29.13(0.28) | 29.58(-0.1) | 29.45 | -0.9 | | -7 | 49(4.4) | -50 | [-4] | [-1] | [-6] | 49 | 194 | DT | -0.2 | OpenShort? | | (8) | -4 | -17 | -4 | 7 | 0.6,84 | 49 | | | | |
| 26 | Oct/17 | 14 | 30.59 | 30.33 | 29.14(-0.03) | 29.05(0.21) | 29.61(0.24) | 29.58 | -0.8 | | -7 | 45(-1.2) | -30 | [-1] | [11] | [7] | 56 | 237 | UR | -0.1 | SmallShort | | (-1) | 9 | 0 | 3 | 20 | 0.7,88 | 49 | | 27 | Oct/17 | 13 | 30.59 | 30.33 | 29.15(-0.03) | 28.99(-0.07) | 29.54(1.06) | 29.58 | -0.8 | | -7 | 46(-0.7) | -5 | [-1] | [36] | [10] | 57 | 439 | UR | 0.1 | SmallShort | | (-3) | 39 | -15 | 13 | 20 | 0.7,89 | 49 | | 28 | Oct/17 | 12 | 30.59 | 30.33 | 29.15(0) | 29.01(0.03) | 29.23(1.07) | 29.7 | -0.7 | | -7 | 47(0.1) | 5 | [0] | [38] | [20] | 62 | 450 | UR | 0.8 | SmallShort | | (0) | 39 | 11 | 30 | 20 | 0.9,89 | 49 | | 29 | Oct/17 | 11 | 30.59 | 30.33 | 29.16(0.03) | 29.01(0) | 28.92(0.84) | 29.61 | -0.7 | | -7 | 47(0.3) | 10 | [1] | [29] | [21] | 46 | 325 | RG | 1.1 | SmallShort | | (-1) | 31 | 5 | 46 | 20 | 0.7,78 | 49 | | 30 | Oct/17 | 10 | 30.59 | 30.33 | 29.16(0) | 29(0.03) | 28.68(0.67) | 29.57 | -0.8 | | -7 | 47(0.2) | 5 | [0] | [23] | [34] | 17 | 304 | UR | 1.5 | SmallShort | | (1) | 25 | 49 | 34 | 20 | 0.7,49 | 49 | | | | |
| 31 | Oct/17 | 9 | 30.59 | 30.33 | 29.15(-0.1) | 29(0) | 28.49(0.14) | 29.19 | -1.1 | | -7 | 46(-1.1) | -0 | [-4] | [2] | [56] | -27 | 143 | UR | 1.2 | SmallShort? | | (-3) | 5 | 151 | 13 | 20 | 0.1,21 | 49 | | 32 | Oct/14 | 15 | 30.79 | 30.44 | 29.18(-0.24) | 28.99(-0.34) | 28.45(-1.22) | 28.07 | -2 | | -10 | 47(5.7) | -50 | [-9] | [-57] | [-21] | -91 | -444 | DT | -0.6 | OpenShort? | | (-12) | -45 | -16 | -19 | -20 | -1.8,4 | 41 | | 33 | Oct/14 | 14 | 30.79 | 30.44 | 29.25(-0.31) | 29.09(-0.07) | 28.8(-0.96) | 28.19 | -1.9 | | -10 | 42(2.9) | -50 | [-12] | [-44] | [-29] | -85 | -291 | DT | -1.1 | OpenShort | | (-9) | -36 | -28 | -27 | -20 | -1.9,13 | 41 | | 34 | Oct/14 | 13 | 30.79 | 30.44 | 29.34(-0.31) | 29.11(0.07) | 29.08(-0.78) | 28.4 | -1.7 | | -10 | 39(1.5) | -50 | [-12] | [-34] | [-33] | -67 | -206 | DT | -1.3 | OpenShort | | (-10) | -30 | -34 | -38 | -20 | -1.8,28 | 41 | | 35 | Oct/14 | 11 | 30.79 | 30.44 | 29.43(-0.27) | 29.09(-0.44) | 29.31(-0.64) | 28.66 | -1.6 | | -10 | 37(0.2) | -50 | [-10] | [-38] | [-17] | -33 | -149 | DT | -1.3 | OpenShort | | (-10) | -24 | -38 | -21 | -7 | -1.5,55 | 41 | | | | |
| 36 | Oct/14 | 10 | 30.79 | 30.44 | 29.51(-0.14) | 29.22(-0.31) | 29.5(-0.1) | 28.95 | -1.3 | | -10 | 37(0.9) | -50 | [-5] | [-14] | [-39] | -4 | -73 | DT | -1.1 | OpenShort | | (-9) | -4 | -110 | -8 | -14 | -1.1,74 | 41 | | 37 | Oct/14 | 9 | 30.79 | 30.44 | 29.55(0.1) | 29.22(0) | 29.53(0.54) | 29.82 | -0.7 | | -10 | 36(0.1) | 5 | [4] | [18] | [24] | 48 | 125 | RG | 0.6 | Wait? | | (0) | 21 | 31 | 14 | 20 | 0.5,85 | 41 | | 38 | Oct/13 | 15 | 31.05 | 30.66 | 29.52(0.03) | 29.31(-0.03) | 29.37(0.79) | 29.58 | -1.1 | | -9 | 36(0.4) | 0 | [1] | [28] | [11] | 30 | 189 | RG | 0.4 | Wait? | | (3) | 30 | 4 | 22 | 20 | 0.1,77 | 47 | | 39 | Oct/13 | 14 | 31.05 | 30.66 | 29.51(-0.14) | 29.32(0.03) | 29.14(0.9) | 29.55 | -1.1 | | -9 | 36(-2.4) | -35 | [-5] | [32] | [7] | 19 | 386 | UR | 0.8 | SmallShort | | (1) | 35 | -1 | 26 | 20 | 0.1,66 | 47 | | 40 | Oct/13 | 13 | 31.05 | 30.66 | 29.55(-0.1) | 29.32(0) | 28.88(-0.21) | 29.56 | -1.1 | | -9 | 38(-1.7) | -30 | [-4] | [-11] | [28] | 6 | 50 | DP | 1.3 | OpenShort | | (-5) | -8 | 53 | 30 | 20 | 0,56 | 47 | | | | |
| 41 | Oct/13 | 12 | 31.05 | 30.66 | 29.58(-0.17) | 29.31(-0.17) | 28.94(-0.45) | 29.15 | -1.4 | | -9 | 40(-0.4) | -50 | [-7] | [-24] | [10] | -36 | -92 | DP | 0.4 | OpenShort | | (-8) | -18 | 20 | 21 | -3 | -0.8,34 | 47 | | 42 | Oct/13 | 11 | 31.05 | 30.66 | 29.63(-0.17) | 29.36(-0.24) | 29.07(-0.62) | 29 | -1.5 | | -9 | 40(1.6) | -50 | [-7] | [-32] | [16] | -60 | -194 | DP | -0.1 | OpenShort | | (-8) | -24 | 70 | -23 | -20 | -1.1,18 | 47 | | 43 | Oct/13 | 10 | 31.05 | 30.66 | 29.68(-0.3) | 29.43(-0.47) | 29.25(-0.85) | 28.47 | -1.9 | | -9 | 39(4.8) | -50 | [-12] | [-47] | [-2] | -85 | -320 | DT | -1.5 | OpenShort | | (-9) | -33 | 37 | -27 | -20 | -2.3,23 | 47 | | 44 | Oct/13 | 9 | 31.05 | 30.66 | 29.77(-0.33) | 29.57(-0.64) | 29.5(-0.84) | 28.19 | -2.1 | | -9 | 34(10.6) | -50 | [-13] | [-50] | [-91] | -98 | -408 | DT | -2.8 | OpenShort? | | (-14) | -33 | -216 | -25 | -20 | -3.4,37 | 47 | | 45 | Oct/12 | 15 | 31.29 | 30.75 | 29.87(-0.1) | 29.76(-0.1) | 29.75(0.27) | 29.9 | -0.9 | | -11 | 23(0.9) | -50 | [-4] | [5] | [8] | 10 | 182 | UR | 0.5 | SmallShort? | | (-3) | 11 | 3 | 18 | 20 | 0.1,57 | 44 | | | | |
| 46 | Oct/12 | 14 | 31.29 | 30.75 | 29.9(-0.1) | 29.76(0) | 29.67(0.07) | 29.88 | -0.9 | | -11 | 22(-2.5) | -50 | [-4] | [-1] | [7] | -5 | 112 | DP | 0.6 | OpenShort | | (-4) | 3 | 8 | 17 | 20 | -0.1,48 | 44 | | 47 | Oct/12 | 13 | 31.29 | 30.75 | 29.93(-0.17) | 29.79(0.17) | 29.65(0.17) | 29.82 | -1 | | -11 | 25(-2.1) | -50 | [-7] | [6] | [3] | -23 | 180 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 10 | -20 | -0.3,35 | 44 | | 48 | Oct/12 | 12 | 31.29 | 30.75 | 29.98(-0.13) | 29.74(0.17) | 29.6(-0.07) | 29.71 | -1 | | -11 | 27(-1.6) | -50 | [-5] | [-3] | [7] | -43 | 27 | DP | 0.3 | OpenShort | | (-6) | -3 | 35 | -14 | -20 | -0.7,25 | 44 | | 49 | Oct/12 | 11 | 31.29 | 30.75 | 30.02(-0.23) | 29.69(-0.34) | 29.62(-0.54) | 29.44 | -1.2 | | -11 | 29(0.2) | -50 | [-9] | [-32] | [-6] | -57 | -92 | DT | -0.4 | OpenShort | | (-9) | -21 | -9 | -19 | 7 | -1.3,26 | 44 | | 50 | Oct/12 | 10 | 31.29 | 30.75 | 30.09(-0.23) | 29.79(-0.27) | 29.78(-0.47) | 29.51 | -1.2 | | -11 | 28(-1.2) | -50 | [-9] | [-28] | [-13] | -54 | -76 | DT | -0.6 | OpenShort | | (-8) | -18 | -29 | -18 | -7 | -1.3,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|