ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.2000 One month high (close): $37.0400

ONLN Daily Change: -3.88% Daily StdDev 2.61% ONLN EMA_5_Trend: -0.55% 10Minute StdDev: $0.4573

Latest Price : $30.2(-3.88%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	33.1	31.44	30.48(-0.13)	30.46(-0.33)	(0)	30.09	-1.5	-21	22(0.2)	-50	[-5]	[-12]	[4]	-69	10	DP	-0	OpenShort?	(-4)	0	17	-1	-13	-0.9,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.46(hourly_sma_10 1.23%) 30.48(hourly_sma_20 1.3%) 31.44(daily_ema_10 4.49%) 33.1(daily_ema_20 10%)

2	Sep/29	14	33.1	31.44	30.52(-0.1)	30.56(-0.33)	30.1(-0.33)	29.95	-1.6	-21	22(1)	-50	[-4]	[-24]	[-12]	-78	-170	DT	-0.3	HoldShort	(-6)	-13	-14	-7	-20	-1.3,5	24
3	Sep/29	13	33.1	31.44	30.55(-0.07)	30.66(-0.26)	30.2(-0.85)	30.07	-1.5	-21	21(0.7)	-50	[-3]	[-42]	[-13]	-70	-314	DT	-0.3	OpenShort	(-4)	-33	-13	-10	-20	-1.1,8	24
4	Sep/29	12	33.1	31.44	30.57(-0.07)	30.74(-0.07)	30.46(-0.62)	30.18	-1.5	-21	20(0.3)	-50	[-3]	[-30]	[-15]	-65	-223	DT	-0.7	OpenShort	(-1)	-24	-1	-27	-20	-1,10	24
5	Sep/29	11	33.1	31.44	30.59(-0.03)	30.74(0)	30.65(-0.58)	30.19	-1.4	-21	20(0.6)	-50	[-1]	[-27]	[-13]	-58	-257	DT	-1.2	OpenShort	(-3)	-22	13	-53	-20	-1,17	24

6	Sep/29	10	33.1	31.44	30.6(-0.13)	30.76(-0.06)	30.83(-0.68)	30.08	-1.5	-21	19(1)	-50	[-5]	[-33]	[-34]	-39	-212	DT	-1.9	OpenShort	(-3)	-26	-44	-42	-20	-1.4,46	24
7	Sep/29	9	33.1	31.44	30.64(-0.07)	30.78(0.16)	31.04(-0.29)	30.46	-1.3	-21	18(-0.3)	-50	[-3]	[-13]	[-48]	15	-63	DT	-1.6	OpenShort?	(-1)	-11	-106	-24	-20	-0.5,77	24
8	Sep/28	15	33.35	31.85	30.66(0.1)	30.73(0.46)	31.13(0.39)	31.4	-1	-18	19(1.2)	0	[4]	[21]	[16]	100	237	RG	0.7	Wait?	(3)	15	30	5	20	2,100	36
9	Sep/28	14	33.35	31.85	30.63(0.13)	30.59(0.2)	31.01(0.45)	31.14	-1.2	-18	17(0.6)	-0	[5]	[20]	[11]	88	150	RG	0.4	Wait	(3)	18	7	8	20	1.5,100	36
10	Sep/28	13	33.35	31.85	30.59(0.16)	30.53(0.1)	30.87(0.55)	31.08	-1.2	-18	17(-0.1)	10	[6]	[22]	[11]	88	135	RG	0.7	Wait	(5)	21	2	17	20	1.5,100	36

11	Sep/28	12	33.35	31.85	30.54(0.16)	30.5(0.1)	30.7(0.62)	31.06	-1.2	-18	17(1.1)	20	[6]	[24]	[19]	84	164	UT	1.1	OpenLong	(6)	24	10	36	20	1.6,94	36
12	Sep/28	11	33.35	31.85	30.49(0.13)	30.47(0.1)	30.51(0.63)	30.97	-1.2	-18	16(0.7)	15	[5]	[25]	[20]	64	188	UT	1.5	OpenLong	(5)	25	17	40	20	1.6,74	36
13	Sep/28	10	33.35	31.85	30.45(0.07)	30.44(0.13)	30.32(0.53)	30.82	-1.3	-18	15(0.6)	0	[3]	[21]	[27]	36	190	RG	1.7	SmallShort	(5)	21	47	35	20	1.3,53	36
14	Sep/28	9	33.35	31.85	30.43(0.03)	30.4(-0.07)	30.16(-0.13)	30.42	-1.5	-18	14(-0.2)	-35	[1]	[-9]	[10]	-25	-70	RG	0.9	SmallShort?	(0)	-5	23	15	-3	-0,25	36
15	Sep/27	15	33.53	32.16	30.42(-0.07)	30.42(-0.07)	30.2(-0.3)	30.22	-1.8	-19	15(-0.1)	-50	[-3]	[-18]	[2]	-56	-76	DP	0.1	OpenShort?	(0)	-12	8	-2	-7	-0.7,12	30

16	Sep/27	14	33.53	32.16	30.44(-0.16)	30.44(-0.2)	30.29(-0.46)	30.15	-1.8	-19	15(-2.1)	-50	[-6]	[-28]	[-2]	-70	-52	DT	-0.5	OpenShort	(-3)	-18	17	-29	-20	-1,5	30
17	Sep/27	13	33.53	32.16	30.49(-0.16)	30.5(-0.33)	30.43(-0.39)	30.01	-1.9	-19	17(0.1)	-50	[-6]	[-28]	[-9]	-70	-92	DT	-1.3	OpenShort	(-8)	-15	-4	-31	-20	-1.5,18	30
18	Sep/27	12	33.53	32.16	30.54(-0.16)	30.6(-0.23)	30.55(-0.33)	30.04	-1.8	-19	17(0.3)	-50	[-6]	[-23]	[-31]	-49	-76	DT	-1.6	OpenShort	(-6)	-13	-61	-23	-20	-1.6,41	30
19	Sep/27	11	33.53	32.16	30.59(-0.07)	30.67(0.1)	30.65(0.07)	30.56	-1.6	-19	16(-0.7)	-50	[-3]	[-0]	[-8]	17	85	DT	-0.3	OpenShort	(-3)	3	-19	9	-20	-0.1,69	30
20	Sep/27	10	33.53	32.16	30.61(-0.07)	30.64(0.23)	30.63(0.1)	30.72	-1.5	-19	17(-1)	-50	[-3]	[3]	[-5]	24	144	RG	0.3	Wait	(-3)	4	-14	16	-20	0.3,66	30

21	Sep/27	9	33.53	32.16	30.63(-0.1)	30.57(0.2)	30.6(0.13)	30.84	-1.4	-19	18(-1.3)	-45	[-4]	[4]	[14]	21	216	UR	0.7	SmallShort?	(-1)	5	29	13	20	0.6,56	30
22	Sep/26	15	33.8	32.6	30.66(-0.16)	30.51(0.13)	30.56(-0.26)	30.59	-1.8	-19	19(-4.6)	-50	[-6]	[-15]	[3]	-10	84	DP	0.1	OpenShort?	(-5)	-10	11	-1	-7	-0.2,45	37
23	Sep/26	14	33.8	32.6	30.71(-0.29)	30.47(0.03)	30.64(-0.16)	30.5	-1.9	-19	24(-7.7)	-50	[-11]	[-14]	[-2]	-24	203	DT	-0.3	OpenShort	(-7)	-6	-2	-8	3	-0.5,39	37
24	Sep/26	13	33.8	32.6	30.8(-0.32)	30.46(0.1)	30.69(0.16)	30.52	-1.9	-19	32(-6.3)	-50	[-12]	[-1]	[-1]	-18	303	DT	-0.3	OpenShort	(-11)	6	1	-3	-7	-0.5,45	37
25	Sep/26	12	33.8	32.6	30.9(-0.35)	30.46(0)	30.64(0.29)	30.51	-1.9	-19	38(-5.4)	-50	[-14]	[2]	[-4]	-8	331	RG	-0.2	Wait	(-11)	11	-21	11	16	-0.6,57	37

26	Sep/26	11	33.8	32.6	31.01(-0.32)	30.43(-0.2)	30.55(0.3)	30.69	-1.8	-19	43(-4.8)	-50	[-12]	[-1]	[-0]	-1	330	DT	0.2	OpenShort	(-13)	12	-36	24	20	-0.4,59	37
27	Sep/26	10	33.8	32.6	31.11(-0.26)	30.49(0.03)	30.46(0.56)	31	-1.6	-19	48(-4.2)	-50	[-10]	[14]	[23]	-8	396	UR	0.6	SmallShort	(-10)	22	29	26	20	-0.1,45	37
28	Sep/26	9	33.8	32.6	31.19(-0.32)	30.48(-0.1)	30.29(0.2)	30.75	-1.7	-19	52(-2.7)	-50	[-12]	[-3]	[29]	-41	265	DP	0.5	OpenShort?	(-11)	8	58	14	20	-0.5,22	37
29	Sep/23	15	34.06	33.26	31.29(-0.38)	30.51(-0.26)	30.29(0)	30.26	-2.4	-16	55(-6)	-50	[-15]	[-14]	[9]	-74	83	DP	0	OpenShort?	(-15)	0	25	5	-7	-1.1,4	35
30	Sep/23	14	34.06	33.26	31.41(-0.41)	30.59(-0.36)	30.23(-0.26)	30.05	-2.5	-16	61(0.6)	-50	[-16]	[-26]	[-11]	-85	-62	DT	-0.2	HoldShort	(-15)	-10	-20	1	-20	-1.4,0	35

31	Sep/23	13	34.06	33.26	31.54(-0.38)	30.7(-0.32)	30.31(-0.66)	30.22	-2.4	-16	61(1.3)	-50	[-14]	[-40]	[-2]	-83	-192	DT	-0.1	OpenShort	(-15)	-25	1	4	-20	-1.4,2	35
32	Sep/23	12	34.06	33.26	31.66(-0.41)	30.8(-0.45)	30.51(-0.55)	30.21	-2.4	-16	59(2.1)	-50	[-16]	[-39]	[-9]	-88	-168	DT	-0.3	OpenShort	(-15)	-21	-21	2	-20	-1.6,2	35
33	Sep/23	11	34.06	33.26	31.79(-0.44)	30.94(-0.64)	30.68(-0.39)	30.39	-2.3	-16	57(0.7)	-50	[-17]	[-37]	[6]	-88	-75	DP	-0.3	OpenShort	(-15)	-15	19	-4	7	-1.6,2	35
34	Sep/23	10	34.06	33.26	31.93(-0.5)	31.14(-0.76)	30.8(-0.55)	30.23	-2.4	-16	56(3.2)	-50	[-19]	[-46]	[-16]	-94	-142	DT	-0.6	OpenShort	(-17)	-21	-34	-1	-20	-1.9,4	35
35	Sep/23	9	34.06	33.26	32.09(-0.4)	31.38(-0.63)	30.97(-0.35)	30.52	-2.2	-16	53(2.3)	-50	[-15]	[-35]	[-30]	-94	-156	DT	-0.5	OpenShort?	(-17)	-13	-80	0	-20	-1.9,4	35

36	Sep/22	15	34.39	33.83	32.22(-0.31)	31.58(-0.47)	30.97(0)	31.22	-2.2	-10	51(-5)	-50	[-12]	[-16]	[10]	-76	22	DP	0.2	OpenShort?	(-11)	0	23	9	7	-1.2,4	36
37	Sep/22	14	34.39	33.83	32.32(-0.4)	31.73(-0.56)	31.08(-0.38)	31.02	-2.4	-10	56(1.4)	-50	[-15]	[-32]	[-2]	-90	-80	DT	-0.1	OpenShort	(-13)	-14	1	7	-20	-1.6,0	36
38	Sep/22	13	34.39	33.83	32.45(-0.34)	31.91(-0.53)	31.2(-0.89)	31.01	-2.4	-10	55(3.9)	-50	[-13]	[-50]	[-7]	-95	-316	DT	-0.2	OpenShort	(-14)	-33	-1	8	-20	-1.8,0	36
39	Sep/22	12	34.39	33.83	32.56(-0.34)	32.08(-0.43)	31.48(-0.94)	31.02	-2.4	-10	51(5.2)	-50	[-13]	[-50]	[-12]	-103	-361	DT	-0.6	HoldShort	(-13)	-35	-11	7	-20	-2.1,0	36
40	Sep/22	11	34.39	33.83	32.67(-0.31)	32.22(-0.52)	31.78(-0.97)	31.12	-2.3	-10	45(7.5)	-50	[-12]	[-53]	[-19]	-110	-397	DT	-1	HoldShort	(-12)	-36	-18	-8	-20	-2.4,0	36

41	Sep/22	10	34.39	33.83	32.77(-0.3)	32.39(-0.43)	32.09(-0.96)	31.28	-2.2	-10	38(8.6)	-50	[-11]	[-50]	[-27]	-118	-385	DT	-1.5	HoldShort	(-11)	-36	-36	-15	-20	-2.7,0	36
42	Sep/22	9	34.39	33.83	32.87(-0.21)	32.53(-0.34)	32.4(-0.64)	31.6	-2	-10	29(7)	-50	[-8]	[-36]	[-43]	-124	-339	DT	-1.9	HoldShort?	(-9)	-24	-88	-22	-20	-3,1	36
43	Sep/21	15	34.61	34.22	32.94(-0.09)	32.64(-0.21)	32.61(-0.15)	32.4	-1.8	-8	22(-2.4)	-50	[-3]	[-13]	[-5]	-87	-104	DT	-0.7	HoldShort?	(-4)	-6	-13	-10	9	-1.7,6	38
44	Sep/21	14	34.61	34.22	32.97(-0.12)	32.71(-0.27)	32.66(-0.03)	32.52	-1.7	-8	25(1.6)	-50	[-5]	[-10]	[-6]	-74	-22	DT	-0.5	OpenShort	(-3)	-1	-15	-3	-6	-1.5,14	38
45	Sep/21	13	34.61	34.22	33.01(-0.09)	32.8(-0.18)	32.67(-0.03)	32.66	-1.6	-8	23(0.8)	-50	[-3]	[-8]	[-1]	-58	-23	DT	-0	OpenShort	(-3)	-1	-9	6	15	-1.2,22	38

46	Sep/21	12	34.61	34.22	33.04(-0.06)	32.86(-0.15)	32.68(0.06)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-4]	[3]	-56	-8	DP	0.2	OpenShort	(-2)	2	0	17	0	-1.1,22	38
47	Sep/21	11	34.61	34.22	33.06(-0.06)	32.91(-0.21)	32.66(-0.03)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-8]	[6]	-66	-44	DP	0.3	OpenShort	(-2)	-1	5	10	20	-1.2,14	38
48	Sep/21	10	34.61	34.22	33.08(-0.06)	32.98(-0.15)	32.67(-0.27)	32.69	-1.6	-8	21(0.3)	-50	[-2]	[-16]	[-0]	-77	-128	DT	0.1	HoldShort	(-3)	-10	21	-26	-20	-1.5,11	38
49	Sep/21	9	34.61	34.22	33.1(-0.15)	33.03(-0.27)	32.76(-0.52)	32.5	-1.7	-8	21(4.1)	-50	[-6]	[-29]	[-20]	-106	-160	DT	-1	HoldShort?	(-4)	-20	-27	-35	-20	-2.4,4	38
50	Sep/20	15	34.78	34.52	33.15(-0.09)	33.12(-0.09)	32.93(-0.3)	32.75	-2	-5	17(-0.8)	-50	[-3]	[-15]	[-6]	-96	-103	DT	-0.9	HoldShort?	(-3)	-11	12	-32	-20	-2,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI