ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.0800 One month high (close): $37.0400

ONLN Daily Change: -2.57% Daily StdDev 2.68% ONLN EMA_5_Trend: -2.02% 10Minute StdDev: $0.8308

Latest Price : $31.08(-2.57%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	34.39	33.83	32.87(-0.21)	32.53(-0.34)	32.4(-0.64)	31.6	-2	-10	29(7)	-50	[-8]	[-36]	[-42]	-124	-339	DT	-1.9	HoldShort?	(-8)	-24	-86	-22	-20	-3,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.53(hourly_sma_10 2.94%) 32.87(hourly_sma_20 4.02%) 33.83(daily_ema_10 7.06%) 34.39(daily_ema_20 8.83%)

2	Sep/21	15	34.61	34.22	32.94(-0.09)	32.64(-0.21)	32.61(-0.15)	32.4	-1.8	-8	22(-2.4)	-50	[-3]	[-13]	[-5]	-87	-103	DT	-0.7	HoldShort?	(-4)	-6	-13	-10	9	-1.7,6	38
3	Sep/21	14	34.61	34.22	32.97(-0.12)	32.71(-0.27)	32.66(-0.03)	32.52	-1.7	-8	25(1.6)	-50	[-5]	[-10]	[-6]	-74	-20	DT	-0.5	OpenShort	(-3)	-1	-15	-3	-6	-1.5,14	38
4	Sep/21	13	34.61	34.22	33.01(-0.09)	32.8(-0.18)	32.67(-0.03)	32.66	-1.6	-8	23(0.8)	-50	[-3]	[-8]	[-1]	-58	-21	DT	-0	OpenShort	(-3)	-1	-8	6	15	-1.2,22	38
5	Sep/21	12	34.61	34.22	33.04(-0.06)	32.86(-0.15)	32.68(0.06)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-4]	[3]	-56	-7	DP	0.2	OpenShort	(-2)	2	0	17	0	-1.1,22	38

6	Sep/21	11	34.61	34.22	33.06(-0.06)	32.91(-0.21)	32.66(-0.03)	32.74	-1.5	-8	22(0.7)	-40	[-2]	[-8]	[6]	-66	-43	DP	0.3	OpenShort	(-2)	-1	5	10	20	-1.2,14	38
7	Sep/21	10	34.61	34.22	33.08(-0.06)	32.98(-0.15)	32.67(-0.27)	32.69	-1.6	-8	21(0.3)	-45	[-2]	[-16]	[6]	-77	-129	DP	0.1	OpenShort	(-3)	-10	20	14	-20	-1.5,11	38
8	Sep/21	9	34.61	34.22	33.1(-0.15)	33.03(-0.27)	32.76(-0.52)	32.5	-1.7	-8	21(4.1)	-50	[-6]	[-29]	[-16]	-106	-160	DT	-1	HoldShort?	(-4)	-20	-27	-11	-20	-2.4,4	38
9	Sep/20	15	34.78	34.52	33.15(-0.09)	33.12(-0.09)	32.93(-0.3)	32.75	-2	-5	17(-0.8)	-50	[-3]	[-15]	[-5]	-96	-103	DT	-0.9	HoldShort?	(-3)	-11	12	-23	-20	-2,4	39
10	Sep/20	14	34.78	34.52	33.18(-0.24)	33.15(-0.15)	33.03(-0.36)	32.64	-2.1	-5	17(-9.2)	-50	[-9]	[-20]	[-17]	-119	0	DT	-2.2	CloseShort	(-3)	-14	-17	-34	-20	-3,6	39

11	Sep/20	13	34.78	34.52	33.26(-0.27)	33.2(-0.12)	33.15(-0.42)	32.8	-1.9	-5	27(-10.7)	-50	[-10]	[-22]	[-20]	-72	40	DT	-1.3	OpenShort	(-8)	-16	-38	-16	-20	-1.7,21	39
12	Sep/20	12	34.78	34.52	33.35(-0.27)	33.2(0)	33.29(-0.06)	33.16	-1.6	-5	37(-11.4)	-50	[-10]	[-6]	[-5]	-26	215	DT	-0.3	OpenShort	(-8)	-2	-13	5	-15	-0.5,37	39
13	Sep/20	11	34.78	34.52	33.44(-0.18)	33.24(0.03)	33.29(0)	33.28	-1.4	-5	49(-5.4)	-50	[-7]	[-3]	[-1]	-18	144	DT	-0.1	OpenShort	(-8)	0	-1	-1	0	-0.3,40	39
14	Sep/20	10	34.78	34.52	33.5(-0.18)	33.23(0.03)	33.31(0.12)	33.29	-1.4	-5	54(-4.3)	-40	[-7]	[2]	[5]	-24	166	UR	-0	SmallShort	(-7)	5	8	12	3	-0.4,36	39
15	Sep/20	9	34.78	34.52	33.56(-0.3)	33.22(0.03)	33.27(0.06)	33.21	-1.5	-5	58(-8)	-50	[-11]	[-1]	[-9]	-41	240	DT	-0.1	OpenShort?	(-7)	2	-31	8	3	-0.6,24	39

16	Sep/19	15	34.91	34.66	33.66(-0.24)	33.21(0.12)	33.25(0.21)	33.51	-1.5	-5	66(-16.1)	-45	[-9]	[7]	[15]	-15	275	UR	0.4	SmallShort?	(-9)	8	27	20	20	-0.2,40	41
17	Sep/19	14	34.91	34.66	33.74(-0.21)	33.17(-0.03)	33.18(0.06)	33.25	-1.8	-5	82(-1.7)	-40	[-8]	[-1]	[2]	-60	93	DP	0.1	OpenShort	(-9)	2	-2	6	15	-0.7,8	41
18	Sep/19	13	34.91	34.66	33.81(-0.18)	33.17(0)	33.16(0.03)	33.27	-1.8	-5	84(-0.6)	-25	[-7]	[-2]	[10]	-64	43	DP	0.1	OpenShort	(-7)	1	19	5	20	-0.7,4	41
19	Sep/19	12	34.91	34.66	33.87(-0.21)	33.18(-0.06)	33.15(-0.06)	33.09	-2	-5	85(1.4)	-50	[-8]	[-7]	[-2]	-75	-21	DT	-0.1	OpenShort	(-8)	-2	-5	2	-6	-1,0	41
20	Sep/19	11	34.91	34.66	33.94(-0.21)	33.2(-0.36)	33.17(0.03)	33.14	-1.9	-5	83(0.8)	-40	[-8]	[-9]	[5]	-78	-5	DP	-0	OpenShort	(-7)	1	1	1	20	-1.1,0	41

21	Sep/19	10	34.91	34.66	34.01(-0.21)	33.32(-0.42)	33.16(-0.03)	33.13	-2	-5	83(2.3)	-45	[-8]	[-12]	[5]	-78	-43	DP	-0	OpenShort	(-8)	-1	-1	4	20	-1.2,2	41
22	Sep/19	9	34.91	34.66	34.08(-0.18)	33.46(-0.54)	33.17(-0.09)	33.14	-1.9	-5	80(3.5)	-50	[-7]	[-16]	[1]	-81	-108	DP	-0	OpenShort?	(-7)	-3	-13	4	20	-1.3,2	41
23	Sep/16	15	35.04	34.76	34.14(-0.15)	33.64(-0.38)	33.2(-0.03)	33.26	-2	-7	77(1.3)	-40	[-6]	[-12]	[4]	-81	-108	DP	0.1	OpenShort?	(-5)	-1	12	5	-9	-1.3,2	39
24	Sep/16	14	35.04	34.76	34.19(-0.23)	33.77(-0.41)	33.21(-0.06)	33.15	-2.1	-7	75(4.1)	-50	[-9]	[-14]	[-1]	-90	-68	DT	-0.1	OpenShort	(-7)	-2	1	4	-20	-1.6,0	39
25	Sep/16	13	35.04	34.76	34.27(-0.26)	33.91(-0.59)	33.23(-0.72)	33.14	-2.1	-7	71(4.5)	-50	[-10]	[-42]	[-4]	-94	-244	DT	-0.1	OpenShort	(-8)	-27	-3	4	-20	-1.8,1	39

26	Sep/16	12	35.04	34.76	34.36(-0.29)	34.11(-0.55)	33.47(-0.86)	33.17	-2.1	-7	67(4.9)	-50	[-11]	[-47]	[-8]	-97	-270	DT	-0.5	OpenShort	(-10)	-32	-10	8	-20	-2,3	39
27	Sep/16	11	35.04	34.76	34.46(-0.26)	34.3(-0.41)	33.76(-0.94)	33.27	-2	-7	62(6.8)	-50	[-10]	[-47]	[-16]	-102	-321	DT	-0.9	HoldShort	(-10)	-35	-8	-18	-20	-2.2,3	39
28	Sep/16	10	35.04	34.76	34.55(-0.23)	34.44(-0.32)	34.08(-0.73)	33.35	-1.9	-7	55(9.2)	-50	[-9]	[-37]	[-13]	-106	-299	DT	-1.5	HoldShort	(-9)	-27	12	-29	-20	-2.4,4	39
29	Sep/16	9	35.04	34.76	34.63(-0.29)	34.55(-0.35)	34.33(-0.75)	33.24	-2	-7	46(14.6)	-50	[-11]	[-39]	[-58]	-121	-291	DT	-2.7	HoldShort?	(-8)	-28	-111	-38	-20	-3.4,14	39
30	Sep/15	15	35.25	34.93	34.73(-0.14)	34.67(-0.12)	34.59(-0.49)	34.33	-1	-6	31(-0.2)	-50	[-5]	[-23]	[-16]	-49	-100	DT	-0.9	OpenShort?	(-5)	-18	-28	-13	-20	-1.4,36	37

31	Sep/15	14	35.25	34.93	34.78(-0.32)	34.71(0.06)	34.76(-0.23)	34.61	-0.7	-6	32(-28.1)	-50	[-12]	[-11]	[-10]	-20	222	DT	-0.5	OpenShort	(-4)	-8	-25	-6	-11	-0.6,45	37
32	Sep/15	13	35.25	34.93	34.89(-0.29)	34.69(0.17)	34.84(0.14)	34.86	-0.4	-6	60(-15.4)	-50	[-11]	[5]	[7]	-8	327	UR	0	SmallShort	(-11)	5	28	-5	-14	-0.1,45	37
33	Sep/15	12	35.25	34.93	34.99(-0.31)	34.63(0.03)	34.79(0.03)	34.58	-0.7	-6	75(-10.5)	-50	[-11]	[-2]	[-0]	-11	212	DT	-0.3	OpenShort	(-11)	1	0	4	-11	-0.6,54	37
34	Sep/15	11	35.25	34.93	35.1(-0.34)	34.62(-0.06)	34.78(0.03)	34.58	-0.7	-6	86(-7)	-50	[-12]	[-4]	[-16]	-2	213	DT	-0.3	OpenShort	(-12)	1	-56	17	-3	-0.7,66	37
35	Sep/15	10	35.25	34.93	35.22(-0.14)	34.64(0.14)	34.77(0.46)	35.14	-0.1	-6	93(-5.6)	-20	[-5]	[17]	[15]	8	246	UR	0.4	SmallShort	(-9)	17	12	25	20	-0.1,60	37

36	Sep/15	9	35.25	34.93	35.27(-0.28)	34.59(-0.12)	34.61(0.17)	35.02	-0.2	-6	98(-5.7)	-30	[-10]	[0]	[23]	-23	267	UR	0.4	SmallShort?	(-8)	6	37	15	20	-0.3,35	37
37	Sep/14	15	35.43	34.98	35.37(-0.28)	34.63(-0.12)	34.55(0.2)	34.65	-0.7	-7	104(14.6)	-50	[-10]	[2]	[7]	-52	143	UR	0.1	SmallShort?	(-11)	7	15	5	17	-0.7,16	48
38	Sep/14	14	35.43	34.98	35.47(-0.23)	34.67(-0.12)	34.48(0.06)	34.5	-0.8	-7	89(1.7)	-50	[-8]	[-3]	[2]	-66	-21	DP	0	OpenShort	(-12)	2	2	5	6	-1,9	48
39	Sep/14	13	35.43	34.98	35.55(-0.22)	34.71(-0.2)	34.46(-0.14)	34.48	-0.9	-7	88(2.5)	-50	[-8]	[-11]	[-4]	-69	-111	DT	0	OpenShort	(-8)	-5	-16	8	-3	-1.1,9	48
40	Sep/14	12	35.43	34.98	35.63(-0.2)	34.78(-0.2)	34.51(-0.14)	34.64	-0.7	-7	85(2.1)	-45	[-7]	[-11]	[8]	-68	-111	DP	0.1	OpenShort	(-7)	-5	15	9	12	-1,7	48

41	Sep/14	11	35.43	34.98	35.7(-0.2)	34.85(-0.68)	34.56(-0.4)	34.49	-0.8	-7	83(3.9)	-50	[-7]	[-29]	[13]	-81	-237	DP	-0.1	OpenShort	(-8)	-14	20	2	20	-1.3,2	48
42	Sep/14	10	35.43	34.98	35.77(-0.22)	35.09(-0.74)	34.7(-0.49)	34.29	-1	-7	79(6.5)	-50	[-8]	[-33]	[-5]	-93	-310	DT	-0.5	OpenShort	(-9)	-17	-11	-4	-12	-1.7,0	48
43	Sep/14	9	35.43	34.98	35.85(-0.17)	35.35(-0.67)	34.87(-0.26)	34.4	-0.9	-7	73(5.9)	-50	[-6]	[-24]	[-16]	-95	-294	DT	-0.6	OpenShort?	(-7)	-9	-33	-8	-20	-1.8,0	48
44	Sep/13	15	35.65	35.02	35.91(-0.08)	35.59(-0.56)	34.96(-0.26)	34.73	-0.6	-9	67(17.5)	-50	[-3]	[-21]	[-12]	-86	-316	DT	-0.3	OpenShort?	(-5)	-9	-19	-4	-20	-1.6,4	50
45	Sep/13	14	35.65	35.02	35.94(0.03)	35.79(-0.47)	35.05(-0.23)	34.92	-0.5	-9	49(-1.8)	-50	[1]	[-18]	[-15]	-81	-372	DR	-0.2	HoldShort	(-3)	-8	-25	-0	-20	-1.5,7	50

46	Sep/13	13	35.65	35.02	35.93(0.11)	35.96(-0.44)	35.13(-0.99)	35.17	-0.3	-9	51(-3.3)	-40	[4]	[-43]	[-3]	-71	-573	DR	0.1	OpenShort	(3)	-35	9	-11	-20	-1.1,7	50
47	Sep/13	12	35.65	35.02	35.89(0.06)	36.12(-0.44)	35.48(-1)	35.08	-0.4	-9	54(-2.8)	-50	[2]	[-44]	[-8]	-75	-545	DR	-0.5	HoldShort	(3)	-36	17	-27	-20	-1.1,3	50
48	Sep/13	11	35.65	35.02	35.87(0.08)	36.28(-0.33)	35.84(-1.08)	34.91	-0.5	-9	57(-3.2)	-50	[3]	[-45]	[-28]	-80	-625	DR	-1.1	HoldShort	(2)	-38	-25	-27	-20	-1.2,0	50
49	Sep/13	10	35.65	35.02	35.84(0.08)	36.4(-0.22)	36.23(-0.82)	35.16	-0.3	-9	60(-1.9)	-50	[3]	[-34]	[-23]	-37	-479	DR	-1.3	OpenShort	(5)	-29	-17	-12	-20	-0.8,33	50
50	Sep/13	9	35.65	35.02	35.81(0.14)	36.48(-0.19)	36.53(-0.68)	35.33	-0.2	-9	62(-3.5)	-50	[5]	[-28]	[-65]	5	-448	DR	-1.4	OpenShort?	(4)	-24	-153	2	-20	-0.5,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI