ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $34.3900 One month high (close): $39.6100

ONLN Daily Change: -1.04% Daily StdDev 2.86% ONLN EMA_5_Trend: -0.54% 10Minute StdDev: $0.4319

Latest Price : $34.39(-1.04%)

Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	9	36.68	35.17	34.66(-0.06)	34.36(-0.09)	34.3(0.38)	34.49	-1.2	-14	23(-0.2)	-45	[-2]	[10]	[5]	-18	121	UR	0.5	SmallShort?	(-2)	13	-4	19	20	-0.4,42	24
Daily Trend: % Up Forces: Down Forces: 34.36(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 34.66(hourly_sma_20 0.49%) 35.17(daily_ema_10 1.97%) 36.68(daily_ema_20 6.35%)

2	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	23(-3.7)	-50	[-6]	[4]	[13]	-27	225	UR	0.9	SmallShort?	(-2)	10	13	24	20	-0.4,33	24
3	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	52	DP	0.7	OpenShort	(-6)	0	19	19	15	-0.8,19	24
4	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-92	DP	0.2	OpenShort	(-6)	-16	27	9	3	-1.3,7	24
5	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-147	BT	-0.7	OpenLong	(-8)	-19	2	-3	-20	-2,0	24

6	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-218	DT	-1.2	HoldShort	(-7)	-20	-16	-21	-20	-2.3,0	24
7	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-214	DT	-1.5	HoldShort	(-7)	-19	-31	-16	-20	-2.5,10	24
8	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-27]	-90	-106	DT	-1.3	OpenShort?	(-5)	-10	-54	-11	-20	-2.2,15	24
9	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[3]	-45	20	DP	0.2	OpenShort?	(-3)	-4	12	-2	-9	-0.6,20	30
10	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-2]	-56	-84	DT	-0.3	OpenShort	(-4)	-11	3	-9	-17	-1,19	30

11	Aug/31	13	37.05	35.6	35.22(-0.06)	34.96(-0.06)	35.06(-0.11)	34.82	-1.3	-13	19(0.7)	-50	[-2]	[-8]	[-9]	-58	-75	DT	-0.7	OpenShort	(-3)	-4	-13	-17	-20	-1.2,22	30
12	Aug/31	12	37.05	35.6	35.24(-0.09)	34.98(-0.17)	35.1(0.03)	34.96	-1.3	-13	19(-0.2)	-50	[-3]	[-5]	[2]	-38	27	DP	-0.5	OpenShort	(-2)	1	2	-12	20	-0.9,35	30
13	Aug/31	11	37.05	35.6	35.27(-0.11)	35.04(-0.17)	35.09(0.11)	34.94	-1.3	-13	19(0)	-50	[-4]	[-3]	[-5]	-29	55	DT	-0.5	OpenShort	(-3)	4	-22	9	14	-1.1,49	30
14	Aug/31	10	37.05	35.6	35.31(-0.06)	35.1(-0.11)	35.05(0.29)	35.18	-1.1	-13	19(-0.2)	-50	[-2]	[5]	[1]	-8	102	UR	0.4	SmallShort	(-3)	10	-19	22	20	-0.4,52	30
15	Aug/31	9	37.05	35.6	35.33(-0.11)	35.14(-0.03)	34.95(0.26)	35.39	-1	-13	19(-2.8)	-35	[-4]	[5]	[20]	-2	206	UR	1.4	SmallShort?	(-1)	9	30	30	20	0.2,43	30

16	Aug/30	15	37.21	35.91	35.37(-0.25)	35.15(-0.14)	34.86(0.03)	35.06	-1.4	-12	22(-7.8)	-50	[-9]	[-6]	[8]	-55	188	DP	0.5	OpenShort?	(-5)	1	16	13	3	-0.9,18	30
17	Aug/30	14	37.21	35.91	35.46(-0.23)	35.2(-0.14)	34.85(-0.43)	34.88	-1.5	-12	30(-2)	-50	[-8]	[-22]	[4]	-74	-27	DP	0.1	OpenShort	(-9)	-15	16	4	-20	-1.2,6	30
18	Aug/30	13	37.21	35.91	35.54(-0.25)	35.25(-0.25)	35(-0.46)	34.7	-1.6	-12	32(0.1)	-50	[-9]	[-25]	[-8]	-93	-94	DT	-0.6	HoldShort	(-8)	-16	-6	-5	-20	-1.7,0	30
19	Aug/30	12	37.21	35.91	35.63(-0.22)	35.34(-0.25)	35.16(-0.45)	34.77	-1.5	-12	32(0.3)	-50	[-8]	[-24]	[-11]	-93	-123	DT	-0.8	HoldShort	(-8)	-15	-10	-18	-20	-1.7,0	30
20	Aug/30	11	37.21	35.91	35.71(-0.22)	35.43(-0.14)	35.32(-0.39)	34.88	-1.5	-12	31(1.5)	-50	[-8]	[-20]	[-12]	-86	-97	DT	-0.9	OpenShort	(-8)	-13	-12	-10	-20	-1.7,7	30

21	Aug/30	10	37.21	35.91	35.79(-0.2)	35.48(-0.11)	35.46(-0.34)	35.01	-1.4	-12	30(1.5)	-50	[-7]	[-18]	[-26]	-79	-97	DT	-1	OpenShort	(-6)	-12	-55	-9	-20	-1.6,11	30
22	Aug/30	9	37.21	35.91	35.86(-0.08)	35.52(0.03)	35.58(0.23)	35.63	-1	-12	28(-1.2)	-50	[-3]	[5]	[6]	-40	88	UR	0.1	SmallShort?	(-3)	8	12	6	17	-0.5,23	30
23	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(-0.4)	-50	[-2]	[-5]	[-2]	-55	-63	DT	0	OpenShort?	(-4)	-2	-9	0	11	-0.8,15	43
24	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-20	[1]	[-4]	[4]	-52	-137	RG	0.2	Wait	(-1)	-2	7	3	14	-0.7,16	43
25	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-25	[1]	[-2]	[1]	-59	-113	RG	-0	Wait	(0)	4	-2	-2	20	-0.8,11	43

26	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-10	[1]	[-4]	[11]	-55	-103	RG	0.1	Wait	(1)	4	15	0	20	-0.7,13	43
27	Aug/29	11	37.29	36.34	35.88(-0.06)	35.71(-0.33)	35.46(-0.17)	35.37	-1.2	-8	31(0.9)	-50	[-2]	[-14]	[-6]	-62	-121	DT	-0.2	OpenShort	(0)	-6	-20	4	0	-1.1,16	43
28	Aug/29	10	37.29	36.34	35.9(-0.03)	35.83(-0.22)	35.46(0)	35.59	-1.1	-8	30(0.2)	-45	[-1]	[-6]	[-2]	-53	-58	DT	0.1	OpenShort	(0)	0	-9	5	6	-0.7,15	43
29	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[11]	-55	-76	RG	0.4	Wait?	(-1)	2	34	-2	-6	-0.5,8	43
30	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-23]	[-9]	-75	-321	DR	-0.4	HoldShort?	(-1)	-16	-3	-14	-20	-1.2,5	37

31	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-435	DR	-0.7	OpenShort	(1)	-28	-22	-21	-20	-1.1,11	37
32	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-21]	[-13]	-48	-270	DR	-0.7	OpenShort	(3)	-16	-5	-32	-20	-0.5,15	37
33	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-50	[3]	[-18]	[-13]	-32	-252	DR	-0.9	OpenShort	(3)	-15	6	-42	-20	-0.4,28	37
34	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-34]	-5	-262	DR	-1.3	OpenShort	(2)	-17	-49	-30	-20	-0.4,55	37
35	Aug/26	10	37.34	36.72	35.8(0.14)	36.27(0.19)	36.49(-0.14)	36.15	-0.8	-6	37(-1.5)	-50	[5]	[-3]	[-25]	49	-87	DR	-0.6	OpenShort	(4)	-5	-56	-13	-20	0.6,84	37

36	Aug/26	9	37.34	36.72	35.75(0.2)	36.2(0.42)	36.54(0.36)	36.8	-0.4	-6	39(3.7)	15	[7]	[18]	[11]	93	173	UT	0.4	OpenLong?	(9)	12	26	0	20	1.8,98	37
37	Aug/25	15	37.37	37.11	35.68(0.2)	36.05(0.22)	36.54(0)	36.5	-0.6	-1	35(2)	15	[7]	[4]	[4]	86	18	UT	0.2	OpenLong?	(5)	0	3	-2	20	1.5,98	45
38	Aug/25	14	37.37	37.11	35.61(0.23)	35.97(0.17)	36.41(0.39)	36.46	-0.6	-1	33(1.3)	25	[8]	[17]	[3]	89	101	UT	0.1	OpenLong	(6)	13	-4	-2	20	1.7,96	45
39	Aug/25	13	37.37	37.11	35.53(0.23)	35.91(0.31)	36.27(0.58)	36.51	-0.6	-1	32(2.3)	40	[8]	[25]	[7]	92	191	UT	0.5	OpenLong	(7)	19	13	-6	20	2,92	45
40	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	197	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45

41	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	228	RG	0.9	SmallShort	(5)	16	-19	25	20	2.1,93	45
42	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[32]	110	213	UT	2.1	HoldLong	(6)	13	59	26	20	3.1,82	45
43	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[16]	67	62	UT	0.9	OpenLong?	(4)	1	35	8	20	2,67	45
44	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-2]	[-3]	21	9	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38
45	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	157	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38

46	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	198	RG	-0.3	Wait	(-3)	7	-22	10	17	0.6,78	38
47	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[4]	73	255	UR	0.7	SmallShort	(-1)	10	-17	37	20	1.2,93	38
48	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	20	[-1]	[13]	[20]	70	280	UR	1.6	SmallShort	(-1)	11	34	23	20	1.6,80	38
49	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	10	[-3]	[9]	[14]	14	205	UR	0.8	SmallShort	(-3)	9	33	5	20	0.5,51	38
50	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[-1]	-37	176	DT	0	OpenShort?	(-5)	-2	6	-12	-11	-0.5,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI