ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $34.7500 One month high (close): $39.6100

ONLN Daily Change: -0.43% Daily StdDev 2.93% ONLN EMA_5_Trend: -1.13% 10Minute StdDev: $0.4438

Latest Price : $34.75(-0.43%)

Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	24(-2.7)	-50	[-6]	[4]	[13]	-27	225	UR	0.9	SmallShort?	(-2)	10	13	24	20	-0.4,33	24
Daily Trend: % Up Forces: Down Forces: 34.39(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 34.68(hourly_sma_20 0.43%) 35.34(daily_ema_10 2.35%) 36.87(daily_ema_20 6.78%)

2	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	53	DP	0.7	OpenShort	(-6)	0	19	19	15	-0.8,19	24
3	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-91	DP	0.2	OpenShort	(-6)	-16	27	9	3	-1.3,7	24
4	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-146	BT	-0.7	OpenLong	(-8)	-19	2	-3	-20	-2,0	24
5	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-218	DT	-1.2	HoldShort	(-7)	-20	-16	-21	-20	-2.3,0	24

6	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-213	DT	-1.5	HoldShort	(-7)	-19	-31	-16	-20	-2.5,10	24
7	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-27]	-90	-105	DT	-1.3	OpenShort?	(-5)	-10	-54	-11	-20	-2.2,15	24
8	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[3]	-45	20	DP	0.2	OpenShort?	(-3)	-4	12	-2	-9	-0.6,20	30
9	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-2]	-56	-84	DT	-0.3	OpenShort	(-3)	-11	3	-9	-17	-1,19	30
10	Aug/31	13	37.05	35.6	35.22(-0.06)	34.96(-0.06)	35.06(-0.11)	34.82	-1.3	-13	19(0.7)	-50	[-2]	[-8]	[-9]	-58	-75	DT	-0.7	OpenShort	(-3)	-4	-13	-17	-20	-1.2,22	30

11	Aug/31	12	37.05	35.6	35.24(-0.09)	34.98(-0.17)	35.1(0.03)	34.96	-1.3	-13	19(-0.2)	-50	[-3]	[-5]	[2]	-38	28	DP	-0.5	OpenShort	(-2)	1	2	-12	20	-0.9,35	30
12	Aug/31	11	37.05	35.6	35.27(-0.11)	35.04(-0.17)	35.09(0.11)	34.94	-1.3	-13	19(0)	-50	[-4]	[-3]	[-4]	-29	57	DT	-0.5	OpenShort	(-3)	4	-21	9	14	-1.1,49	30
13	Aug/31	10	37.05	35.6	35.31(-0.06)	35.1(-0.11)	35.05(0.29)	35.18	-1.1	-13	19(-0.2)	-50	[-2]	[5]	[1]	-8	104	UR	0.4	SmallShort	(-3)	10	-19	22	20	-0.4,52	30
14	Aug/31	9	37.05	35.6	35.33(-0.11)	35.14(-0.03)	34.95(0.26)	35.39	-1	-13	19(-2.8)	-35	[-4]	[5]	[20]	-2	208	UR	1.4	SmallShort?	(-1)	9	29	30	20	0.2,43	30
15	Aug/30	15	37.21	35.91	35.37(-0.25)	35.15(-0.14)	34.86(0.03)	35.06	-1.4	-12	22(-7.8)	-50	[-9]	[-6]	[8]	-55	191	DP	0.5	OpenShort?	(-5)	1	16	13	3	-0.9,18	30

16	Aug/30	14	37.21	35.91	35.46(-0.23)	35.2(-0.14)	34.85(-0.43)	34.88	-1.5	-12	30(-2)	-50	[-8]	[-22]	[4]	-74	-26	DP	0.1	OpenShort	(-9)	-15	16	4	-20	-1.2,6	30
17	Aug/30	13	37.21	35.91	35.54(-0.25)	35.25(-0.25)	35(-0.46)	34.7	-1.6	-12	32(0.1)	-50	[-9]	[-25]	[-8]	-93	-93	DT	-0.6	HoldShort	(-8)	-16	-6	-5	-20	-1.7,0	30
18	Aug/30	12	37.21	35.91	35.63(-0.22)	35.34(-0.25)	35.16(-0.45)	34.77	-1.5	-12	32(0.3)	-50	[-8]	[-24]	[-11]	-93	-122	DT	-0.8	HoldShort	(-8)	-15	-10	-18	-20	-1.7,0	30
19	Aug/30	11	37.21	35.91	35.71(-0.22)	35.43(-0.14)	35.32(-0.39)	34.88	-1.5	-12	31(1.5)	-50	[-8]	[-20]	[-12]	-86	-96	DT	-0.9	OpenShort	(-8)	-13	-12	-10	-20	-1.7,7	30
20	Aug/30	10	37.21	35.91	35.79(-0.2)	35.48(-0.11)	35.46(-0.34)	35.01	-1.4	-12	30(1.5)	-50	[-7]	[-18]	[-26]	-79	-96	DT	-1	OpenShort	(-6)	-12	-55	-9	-20	-1.6,11	30

21	Aug/30	9	37.21	35.91	35.86(-0.08)	35.52(0.03)	35.58(0.23)	35.63	-1	-12	28(-1.2)	-50	[-3]	[5]	[6]	-40	90	UR	0.1	SmallShort?	(-3)	8	12	6	17	-0.5,23	30
22	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(-0.4)	-50	[-2]	[-5]	[-2]	-55	-62	DT	0	OpenShort?	(-4)	-2	-9	0	11	-0.8,15	43
23	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-20	[1]	[-4]	[4]	-52	-138	RG	0.2	Wait	(-1)	-2	7	3	14	-0.7,16	43
24	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-25	[1]	[-2]	[1]	-59	-113	RG	-0	Wait	(0)	4	-2	-2	20	-0.8,11	43
25	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-10	[1]	[-4]	[11]	-55	-103	RG	0.1	Wait	(1)	4	15	0	20	-0.7,13	43

26	Aug/29	11	37.29	36.34	35.88(-0.06)	35.71(-0.33)	35.46(-0.17)	35.37	-1.2	-8	31(0.9)	-50	[-2]	[-14]	[-6]	-62	-121	DT	-0.2	OpenShort	(0)	-6	-19	4	0	-1.1,16	43
27	Aug/29	10	37.29	36.34	35.9(-0.03)	35.83(-0.22)	35.46(0)	35.59	-1.1	-8	30(0.2)	-45	[-1]	[-6]	[-2]	-53	-58	DT	0.1	OpenShort	(0)	0	-9	5	6	-0.7,15	43
28	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[10]	-55	-76	RG	0.4	Wait?	(-1)	2	34	-2	-6	-0.5,8	43
29	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-23]	[-9]	-75	-323	DR	-0.4	HoldShort?	(-1)	-16	-3	-14	-20	-1.2,5	37
30	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-437	DR	-0.7	OpenShort	(1)	-28	-22	-21	-20	-1.1,11	37

31	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-21]	[-13]	-48	-271	DR	-0.7	OpenShort	(3)	-16	-5	-32	-20	-0.5,15	37
32	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-50	[3]	[-18]	[-13]	-32	-254	DR	-0.9	OpenShort	(3)	-15	6	-42	-20	-0.4,28	37
33	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-33]	-5	-264	DR	-1.3	OpenShort	(2)	-17	-49	-30	-20	-0.4,55	37
34	Aug/26	10	37.34	36.72	35.8(0.14)	36.27(0.19)	36.49(-0.14)	36.15	-0.8	-6	37(-1.5)	-50	[5]	[-3]	[-25]	49	-88	DR	-0.6	OpenShort	(4)	-5	-55	-13	-20	0.6,84	37
35	Aug/26	9	37.34	36.72	35.75(0.2)	36.2(0.42)	36.54(0.36)	36.8	-0.4	-6	39(3.7)	15	[7]	[18]	[11]	93	172	UT	0.4	OpenLong?	(9)	12	26	0	20	1.8,98	37

36	Aug/25	15	37.37	37.11	35.68(0.2)	36.05(0.22)	36.54(0)	36.5	-0.6	-1	35(2)	15	[7]	[4]	[4]	86	16	UT	0.2	OpenLong?	(5)	0	3	-2	20	1.5,98	45
37	Aug/25	14	37.37	37.11	35.61(0.23)	35.97(0.17)	36.41(0.39)	36.46	-0.6	-1	33(1.3)	25	[8]	[17]	[3]	89	100	UT	0.1	OpenLong	(6)	13	-4	-2	20	1.7,96	45
38	Aug/25	13	37.37	37.11	35.53(0.23)	35.91(0.31)	36.27(0.58)	36.51	-0.6	-1	32(2.3)	40	[8]	[25]	[7]	92	191	UT	0.5	OpenLong	(7)	19	13	-6	20	2,92	45
39	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	196	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45
40	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	228	RG	0.9	SmallShort	(5)	16	-19	25	20	2.1,93	45

41	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[32]	110	211	UT	2.1	HoldLong	(6)	13	59	26	20	3.1,82	45
42	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[15]	67	61	UT	0.9	OpenLong?	(3)	1	34	8	20	2,67	45
43	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-2]	[-3]	21	9	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38
44	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	159	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38
45	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	200	RG	-0.3	Wait	(-3)	7	-22	10	17	0.6,78	38

46	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[4]	73	257	UR	0.7	SmallShort	(-1)	10	-17	37	20	1.2,93	38
47	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	20	[-1]	[13]	[22]	70	281	UR	1.6	SmallShort	(-1)	11	34	38	20	1.6,80	38
48	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	10	[-3]	[9]	[14]	14	206	UR	0.8	SmallShort	(-3)	9	32	5	20	0.5,51	38
49	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[-1]	-37	179	DT	0	OpenShort?	(-5)	-2	6	-12	-11	-0.5,26	38
50	Aug/23	15	37.29	37.68	35.42(-0.39)	35.09(-0.03)	35.11(-0.2)	35.03	-1.3	2	31(-8.5)	-50	[-13]	[-12]	[-6]	-44	250	DT	-0.2	OpenShort?	(-8)	-7	-11	-15	-3	-0.8,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI