|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $34.9400 One month high (close): $39.6100
ONLN Daily Change: -0.74% Daily StdDev 2.94% ONLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.4628
Latest Price : $35.09(-0.74%) | Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 37.21 | 35.91 | 35.71(-0.22) | 35.43(-0.14) | 35.32(-0.39) | 34.88 | -1.5 | | -12 | 31(1.5) | -50 | [-8] | [-20] | [-12] | -86 | -92 | DT | -0.9 | OpenShort | | (-8) | -13 | -11 | -10 | -20 | -1.7,7 | 30 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.43(hourly_sma_10 1.58%) 35.71(hourly_sma_20 2.38%) 35.91(daily_ema_10 2.95%) 37.21(daily_ema_20 6.68%)
|
| | | 2 | Aug/30 | 10 | 37.21 | 35.91 | 35.79(-0.2) | 35.48(-0.11) | 35.46(-0.34) | 35.01 | -1.4 | | -12 | 30(1.5) | -50 | [-7] | [-18] | [-25] | -79 | -92 | DT | -1 | OpenShort | | (-6) | -12 | -53 | -9 | -20 | -1.6,11 | 30 | | 3 | Aug/30 | 9 | 37.21 | 35.91 | 35.86(-0.08) | 35.52(0.03) | 35.58(0.23) | 35.63 | -1 | | -12 | 28(-1.2) | -50 | [-3] | [5] | [6] | -40 | 94 | UR | 0.1 | SmallShort? | | (-2) | 8 | 11 | 6 | 17 | -0.5,23 | 30 | | 4 | Aug/29 | 15 | 37.29 | 36.34 | 35.89(-0.06) | 35.51(-0.03) | 35.5(-0.06) | 35.5 | -1.2 | | -8 | 30(-0.4) | -50 | [-2] | [-5] | [-2] | -55 | -61 | DT | 0 | OpenShort? | | (-4) | -2 | -9 | 0 | 11 | -0.8,15 | 43 | | 5 | Aug/29 | 14 | 37.29 | 36.34 | 35.91(0.03) | 35.51(0) | 35.52(-0.06) | 35.6 | -1.1 | | -8 | 30(-0.5) | -20 | [1] | [-4] | [4] | -52 | -139 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 3 | 14 | -0.7,16 | 43 | | | | |
| 6 | Aug/29 | 13 | 37.29 | 36.34 | 35.9(0.03) | 35.52(-0.2) | 35.54(0.11) | 35.52 | -1.1 | | -8 | 30(-0.4) | -25 | [1] | [-2] | [1] | -59 | -113 | RG | -0 | Wait | | (0) | 4 | -2 | -2 | 20 | -0.8,11 | 43 | | 7 | Aug/29 | 12 | 37.29 | 36.34 | 35.89(0.03) | 35.59(-0.34) | 35.5(0.11) | 35.54 | -1.1 | | -8 | 31(-0.5) | -10 | [1] | [-4] | [11] | -55 | -103 | RG | 0.1 | Wait | | (1) | 4 | 15 | 0 | 20 | -0.7,13 | 43 | | 8 | Aug/29 | 11 | 37.29 | 36.34 | 35.88(-0.06) | 35.71(-0.33) | 35.46(-0.17) | 35.37 | -1.2 | | -8 | 31(0.9) | -50 | [-2] | [-14] | [-6] | -62 | -120 | DT | -0.2 | OpenShort | | (0) | -6 | -19 | 4 | 0 | -1.1,16 | 43 | | 9 | Aug/29 | 10 | 37.29 | 36.34 | 35.9(-0.03) | 35.83(-0.22) | 35.46(0) | 35.59 | -1.1 | | -8 | 30(0.2) | -45 | [-1] | [-6] | [-2] | -53 | -57 | DT | 0.1 | OpenShort | | (0) | 0 | -9 | 5 | 6 | -0.7,15 | 43 | | 10 | Aug/29 | 9 | 37.29 | 36.34 | 35.91(0.03) | 35.91(-0.22) | 35.52(0.06) | 35.69 | -1 | | -8 | 30(-0.5) | -20 | [1] | [-4] | [10] | -55 | -76 | RG | 0.4 | Wait? | | (-1) | 2 | 33 | -2 | -6 | -0.5,8 | 43 | | | | |
| 11 | Aug/26 | 15 | 37.34 | 36.72 | 35.9(0.03) | 35.99(-0.3) | 35.5(-0.48) | 35.31 | -1.3 | | -6 | 31(-1.2) | -50 | [1] | [-23] | [-9] | -75 | -327 | DR | -0.4 | HoldShort? | | (-1) | -16 | -3 | -14 | -20 | -1.2,5 | 37 | | 12 | Aug/26 | 14 | 37.34 | 36.72 | 35.89(0.06) | 36.1(-0.25) | 35.67(-0.83) | 35.35 | -1.3 | | -6 | 32(-1.4) | -50 | [2] | [-34] | [-18] | -67 | -445 | DR | -0.7 | OpenShort | | (1) | -28 | -21 | -21 | -20 | -1.1,11 | 37 | | 13 | Aug/26 | 13 | 37.34 | 36.72 | 35.87(0.06) | 36.19(-0.22) | 35.97(-0.47) | 35.6 | -1.1 | | -6 | 33(-1.4) | -50 | [2] | [-21] | [-13] | -48 | -277 | DR | -0.7 | OpenShort | | (2) | -16 | -5 | -32 | -20 | -0.5,15 | 37 | | 14 | Aug/26 | 12 | 37.34 | 36.72 | 35.85(0.08) | 36.27(-0.06) | 36.14(-0.44) | 35.66 | -1.1 | | -6 | 35(-1.2) | -50 | [3] | [-17] | [-13] | -32 | -260 | DR | -0.9 | OpenShort | | (2) | -15 | 6 | -42 | -20 | -0.4,28 | 37 | | 15 | Aug/26 | 11 | 37.34 | 36.72 | 35.82(0.06) | 36.29(0.06) | 36.3(-0.52) | 35.59 | -1.1 | | -6 | 36(-1.3) | -50 | [2] | [-18] | [-33] | -5 | -270 | DR | -1.3 | OpenShort | | (2) | -17 | -47 | -30 | -20 | -0.4,55 | 37 | | | | |
| 16 | Aug/26 | 10 | 37.34 | 36.72 | 35.8(0.14) | 36.27(0.19) | 36.49(-0.14) | 36.15 | -0.8 | | -6 | 37(-1.5) | -50 | [5] | [-3] | [-25] | 49 | -93 | DR | -0.6 | OpenShort | | (4) | -5 | -54 | -13 | -20 | 0.6,84 | 37 | | 17 | Aug/26 | 9 | 37.34 | 36.72 | 35.75(0.2) | 36.2(0.42) | 36.54(0.36) | 36.8 | -0.4 | | -6 | 39(3.7) | 15 | [7] | [18] | [10] | 93 | 169 | UT | 0.4 | OpenLong? | | (9) | 12 | 25 | 0 | 20 | 1.8,98 | 37 | | 18 | Aug/25 | 15 | 37.37 | 37.11 | 35.68(0.2) | 36.05(0.22) | 36.54(0) | 36.5 | -0.6 | | -1 | 35(2) | 15 | [7] | [4] | [4] | 86 | 10 | UT | 0.2 | OpenLong? | | (5) | 0 | 3 | -2 | 20 | 1.5,98 | 45 | | 19 | Aug/25 | 14 | 37.37 | 37.11 | 35.61(0.23) | 35.97(0.17) | 36.41(0.39) | 36.46 | -0.6 | | -1 | 33(1.3) | 25 | [8] | [17] | [3] | 89 | 96 | UT | 0.1 | OpenLong | | (6) | 13 | -4 | -2 | 20 | 1.7,96 | 45 | | 20 | Aug/25 | 13 | 37.37 | 37.11 | 35.53(0.23) | 35.91(0.31) | 36.27(0.58) | 36.51 | -0.6 | | -1 | 32(2.3) | 40 | [8] | [25] | [7] | 92 | 188 | UT | 0.5 | OpenLong | | (7) | 19 | 13 | -6 | 20 | 2,92 | 45 | | | | |
| 21 | Aug/25 | 12 | 37.37 | 37.11 | 35.45(0.2) | 35.8(0.36) | 36.06(0.56) | 36.36 | -0.6 | | -1 | 29(2.8) | 35 | [7] | [25] | [7] | 92 | 195 | UT | 0.7 | OpenLong | | (7) | 19 | 9 | 8 | 20 | 2,92 | 45 | | 22 | Aug/25 | 11 | 37.37 | 37.11 | 35.38(0.14) | 35.67(0.34) | 35.86(0.48) | 36.25 | -0.7 | | -1 | 27(2.9) | 10 | [5] | [22] | [1] | 96 | 227 | RG | 0.9 | SmallShort | | (5) | 16 | -18 | 25 | 20 | 2.1,93 | 45 | | 23 | Aug/25 | 10 | 37.37 | 37.11 | 35.33(0.2) | 35.55(0.34) | 35.69(0.39) | 36.47 | -0.6 | | -1 | 24(6.1) | 50 | [7] | [19] | [32] | 110 | 209 | UT | 2.1 | HoldLong | | (6) | 13 | 57 | 26 | 20 | 3.1,82 | 45 | | 24 | Aug/25 | 9 | 37.37 | 37.11 | 35.26(0.09) | 35.43(0.2) | 35.55(0.03) | 35.8 | -1 | | -1 | 18(2.4) | 25 | [3] | [4] | [15] | 67 | 58 | UT | 0.9 | OpenLong? | | (3) | 1 | 34 | 8 | 20 | 2,67 | 45 | | 25 | Aug/24 | 15 | 37.3 | 37.31 | 35.23(0.03) | 35.36(0.08) | 35.54(-0.03) | 35.41 | -1.1 | | -1 | 15(1) | -5 | [1] | [-2] | [-3] | 21 | 7 | DR | -0.5 | OpenShort? | | (1) | -1 | 1 | -17 | -8 | 0.8,51 | 38 | | | | |
| 26 | Aug/24 | 14 | 37.3 | 37.31 | 35.22(-0.06) | 35.33(0.08) | 35.55(0.17) | 35.4 | -1.2 | | -1 | 14(-2.3) | -20 | [-2] | [4] | [-3] | 32 | 161 | RG | -0.6 | Wait | | (1) | 6 | 0 | -13 | -6 | 0.8,62 | 38 | | 27 | Aug/24 | 13 | 37.3 | 37.31 | 35.24(-0.09) | 35.33(0) | 35.49(0.2) | 35.4 | -1.2 | | -1 | 17(-2.4) | -25 | [-3] | [4] | [-4] | 43 | 204 | RG | -0.3 | Wait | | (-3) | 7 | -21 | 10 | 17 | 0.6,78 | 38 | | 28 | Aug/24 | 12 | 37.3 | 37.31 | 35.27(-0.06) | 35.3(0.14) | 35.42(0.31) | 35.65 | -1 | | -1 | 19(-1.3) | -15 | [-2] | [10] | [5] | 73 | 261 | UR | 0.7 | SmallShort | | (-1) | 10 | -16 | 37 | 20 | 1.2,93 | 38 | | 29 | Aug/24 | 11 | 37.3 | 37.31 | 35.29(-0.03) | 35.25(0.28) | 35.31(0.34) | 35.84 | -0.9 | | -1 | 20(-1.3) | 20 | [-1] | [13] | [22] | 70 | 285 | UR | 1.6 | SmallShort | | (-1) | 11 | 33 | 38 | 20 | 1.6,80 | 38 | | 30 | Aug/24 | 10 | 37.3 | 37.31 | 35.3(-0.08) | 35.15(0.17) | 35.19(0.28) | 35.46 | -1.1 | | -1 | 22(-4) | 15 | [-3] | [9] | [16] | 14 | 211 | UR | 0.8 | SmallShort | | (-3) | 9 | 31 | 18 | 20 | 0.5,51 | 38 | | | | |
| 31 | Aug/24 | 9 | 37.3 | 37.31 | 35.33(-0.25) | 35.15(0) | 35.09(-0.06) | 35.1 | -1.3 | | -1 | 26(-5.8) | -50 | [-8] | [-6] | [2] | -37 | 186 | DP | 0 | OpenShort? | | (-5) | -2 | 6 | 3 | -11 | -0.5,26 | 38 | | 32 | Aug/23 | 15 | 37.29 | 37.68 | 35.42(-0.39) | 35.09(-0.03) | 35.11(-0.2) | 35.03 | -1.3 | | 2 | 31(-8.5) | -50 | [-13] | [-12] | [-3] | -44 | 261 | DT | -0.2 | OpenShort? | | (-8) | -7 | -10 | 2 | -3 | -0.8,26 | 38 | | 33 | Aug/23 | 14 | 37.29 | 37.68 | 35.56(-0.34) | 35.09(0) | 35.11(0) | 35.15 | -1.2 | | 2 | 40(-6.7) | -40 | [-11] | [-4] | [-0] | -40 | 237 | DT | -0 | OpenShort | | (-12) | 0 | -4 | 6 | 0 | -0.6,25 | 38 | | 34 | Aug/23 | 13 | 37.29 | 37.68 | 35.68(-0.34) | 35.1(0.03) | 35.18(0.17) | 35.2 | -1.2 | | 2 | 47(-5.2) | -25 | [-11] | [2] | [4] | -45 | 274 | UR | 0 | SmallShort | | (-11) | 6 | 6 | 3 | 20 | -0.6,20 | 38 | | 35 | Aug/23 | 12 | 37.29 | 37.68 | 35.8(-0.33) | 35.09(-0.06) | 35.12(0.11) | 35.13 | -1.2 | | 2 | 52(-3.1) | -30 | [-11] | [-2] | [5] | -49 | 187 | DP | 0 | OpenShort | | (-11) | 4 | 6 | 7 | 20 | -0.7,19 | 38 | | | | |
| 36 | Aug/23 | 11 | 37.29 | 37.68 | 35.92(-0.36) | 35.11(-0.23) | 35.08(0.03) | 35.06 | -1.2 | | 2 | 55(-2.4) | -45 | [-12] | [-7] | [-4] | -57 | 150 | DT | -0 | OpenShort | | (-11) | 1 | -27 | 9 | 20 | -0.9,16 | 38 | | 37 | Aug/23 | 10 | 37.29 | 37.68 | 36.05(-0.28) | 35.19(-0.14) | 35.07(0.2) | 35.38 | -1.1 | | 2 | 57(-2.1) | -5 | [-9] | [0] | [14] | -54 | 158 | UR | 0.3 | SmallShort | | (-10) | 6 | 23 | 10 | 20 | -0.7,14 | 38 | | 38 | Aug/23 | 9 | 37.29 | 37.68 | 36.15(-0.39) | 35.24(-0.25) | 35(-0.03) | 35.12 | -1.2 | | 2 | 59(-1) | -15 | [-13] | [-10] | [8] | -71 | 123 | DP | 0.1 | OpenShort? | | (-10) | -1 | 16 | 5 | 20 | -1,4 | 38 | | 39 | Aug/22 | 15 | 37.24 | 37.94 | 36.29(-0.44) | 35.33(-0.31) | 35.01(-0.11) | 34.93 | -1.3 | | 2 | 60(-1.6) | -35 | [-14] | [-14] | [-0] | -83 | 63 | DT | -0.1 | HoldShort? | | (-13) | -4 | 3 | 2 | -17 | -1.3,0 | 48 | | 40 | Aug/22 | 14 | 37.24 | 37.94 | 36.45(-0.49) | 35.44(-0.39) | 35.05(-0.26) | 34.9 | -1.3 | | 2 | 62(-0.7) | -45 | [-16] | [-21] | [-4] | -85 | 19 | DT | -0.1 | HoldShort | | (-14) | -8 | -8 | 3 | -20 | -1.4,0 | 48 | | | | |
| 41 | Aug/22 | 13 | 37.24 | 37.94 | 36.63(-0.41) | 35.58(-0.5) | 35.14(-0.48) | 34.99 | -1.2 | | 2 | 63(1.2) | -50 | [-13] | [-29] | [-4] | -85 | -142 | DT | -0.1 | OpenShort | | (-15) | -15 | -12 | 4 | -3 | -1.4,0 | 48 | | 42 | Aug/22 | 12 | 37.24 | 37.94 | 36.78(-0.41) | 35.76(-0.72) | 35.31(-0.45) | 35.13 | -1.2 | | 2 | 61(1.7) | -40 | [-13] | [-32] | [4] | -88 | -135 | DP | -0.2 | OpenShort | | (-13) | -15 | 1 | 4 | 20 | -1.5,0 | 48 | | 43 | Aug/22 | 11 | 37.24 | 37.94 | 36.93(-0.4) | 36.02(-0.69) | 35.47(-0.48) | 35.12 | -1.2 | | 2 | 60(3.3) | -50 | [-13] | [-32] | [-4] | -93 | -192 | DT | -0.3 | OpenShort | | (-13) | -15 | -1 | 0 | -20 | -1.7,0 | 48 | | 44 | Aug/22 | 10 | 37.24 | 37.94 | 37.08(-0.43) | 36.27(-0.68) | 35.64(-0.53) | 35.13 | -1.2 | | 2 | 56(3.8) | -50 | [-14] | [-34] | [-11] | -98 | -215 | DT | -0.5 | OpenShort | | (-12) | -17 | -16 | -2 | -20 | -1.9,0 | 48 | | 45 | Aug/22 | 9 | 37.24 | 37.94 | 37.24(-0.43) | 36.52(-0.6) | 35.83(-0.53) | 35.31 | -1.1 | | 2 | 53(3.3) | -50 | [-14] | [-32] | [-24] | -100 | -205 | DT | -0.5 | HoldShort? | | (-13) | -17 | -48 | -1 | -20 | -2,0 | 48 | | | | |
| 46 | Aug/19 | 14 | 37.26 | 38.35 | 37.4(-0.51) | 36.74(-0.46) | 36.02(-0.5) | 35.88 | -0.8 | | 6 | 49(-3.4) | -45 | [-16] | [-29] | [-7] | -93 | -3 | DT | -0.2 | HoldShort | | (-11) | -16 | -5 | 2 | -20 | -1.7,0 | 54 | | 47 | Aug/19 | 13 | 37.26 | 38.35 | 37.59(-0.53) | 36.91(-0.43) | 36.2(-1.01) | 35.94 | -0.7 | | 6 | 53(-1.9) | -50 | [-17] | [-45] | [-9] | -93 | -145 | DT | -0.3 | HoldShort | | (-16) | -33 | 0 | 1 | -20 | -1.7,0 | 54 | | 48 | Aug/19 | 12 | 37.26 | 38.35 | 37.79(-0.5) | 37.07(-0.46) | 36.57(-0.89) | 35.94 | -0.7 | | 6 | 55(0.5) | -50 | [-16] | [-42] | [-18] | -98 | -195 | DT | -0.6 | HoldShort | | (-16) | -29 | -10 | -33 | -20 | -1.9,0 | 54 | | 49 | Aug/19 | 11 | 37.26 | 38.35 | 37.98(-0.37) | 37.24(-0.61) | 36.9(-0.86) | 36.06 | -0.7 | | 6 | 54(4.5) | -50 | [-12] | [-42] | [-20] | -100 | -346 | DT | -0.9 | HoldShort | | (-16) | -28 | -20 | -33 | -20 | -2,0 | 54 | | 50 | Aug/19 | 10 | 37.26 | 38.35 | 38.12(-0.31) | 37.47(-0.56) | 37.22(-0.69) | 36.3 | -0.5 | | 6 | 50(6) | -50 | [-10] | [-35] | [-27] | -96 | -332 | DT | -1 | OpenShort | | (-11) | -22 | -40 | -32 | -20 | -2,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|