ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $34.9400 One month high (close): $39.6100

ONLN Daily Change: -0.06% Daily StdDev 2.96% ONLN EMA_5_Trend: 0.23% 10Minute StdDev: $0.4638

Latest Price : $35.35(-0.06%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.3

Sample size 8 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[10]	-55	-77	RG	0.4	Wait?	(-1)	2	32	-2	-6	-0.5,8	43
Daily Trend: % Up Forces: 35.91(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 35.91(hourly_sma_10 0.62%) 36.34(daily_ema_10 1.82%) 37.29(daily_ema_20 4.48%)

2	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-23]	[-9]	-75	-331	DR	-0.4	HoldShort?	(-1)	-16	-3	-14	-20	-1.2,5	37
3	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-452	DR	-0.7	OpenShort	(1)	-28	-21	-21	-20	-1.1,11	37
4	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-21]	[-13]	-48	-282	DR	-0.7	OpenShort	(2)	-16	-5	-32	-20	-0.5,15	37
5	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-50	[3]	[-17]	[-13]	-32	-265	DR	-0.9	OpenShort	(2)	-15	6	-42	-20	-0.4,28	37

6	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-33]	-5	-275	DR	-1.3	OpenShort	(2)	-17	-46	-30	-20	-0.4,55	37
7	Aug/26	10	37.34	36.72	35.8(0.14)	36.27(0.19)	36.49(-0.14)	36.15	-0.8	-6	37(-1.5)	-50	[5]	[-3]	[-24]	49	-98	DR	-0.6	OpenShort	(4)	-5	-53	-13	-20	0.6,84	37
8	Aug/26	9	37.34	36.72	35.75(0.2)	36.2(0.42)	36.54(0.36)	36.8	-0.4	-6	39(3.7)	15	[7]	[19]	[10]	93	166	UT	0.4	OpenLong?	(8)	12	24	0	20	1.8,98	37
9	Aug/25	15	37.37	37.11	35.68(0.2)	36.05(0.22)	36.54(0)	36.5	-0.6	-1	35(2)	15	[7]	[4]	[4]	86	5	UT	0.2	OpenLong?	(5)	0	3	-2	20	1.5,98	45
10	Aug/25	14	37.37	37.11	35.61(0.23)	35.97(0.17)	36.41(0.39)	36.46	-0.6	-1	33(1.3)	30	[8]	[17]	[4]	89	92	UT	0.1	OpenLong	(6)	13	-4	-2	20	1.7,96	45

11	Aug/25	13	37.37	37.11	35.53(0.23)	35.91(0.31)	36.27(0.58)	36.51	-0.6	-1	32(2.3)	40	[8]	[25]	[7]	92	186	UT	0.5	OpenLong	(7)	19	12	-6	20	2,92	45
12	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	193	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45
13	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	226	RG	0.9	SmallShort	(5)	16	-18	25	20	2.1,93	45
14	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[31]	110	206	UT	2.1	HoldLong	(6)	13	56	26	20	3.1,82	45
15	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[15]	67	56	UT	0.9	OpenLong?	(3)	1	33	8	20	2,67	45

16	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-2]	[-3]	21	6	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38
17	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	164	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38
18	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	208	RG	-0.3	Wait	(-3)	7	-21	10	17	0.6,78	38
19	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[5]	73	264	UR	0.7	SmallShort	(-1)	10	-16	37	20	1.2,93	38
20	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	20	[-1]	[13]	[22]	70	288	UR	1.6	SmallShort	(-1)	11	32	38	20	1.6,80	38

21	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	15	[-3]	[9]	[16]	14	215	UR	0.8	SmallShort	(-3)	9	31	18	20	0.5,51	38
22	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[2]	-37	192	DP	0	OpenShort?	(-5)	-2	6	3	-11	-0.5,26	38
23	Aug/23	15	37.29	37.68	35.42(-0.39)	35.09(-0.03)	35.11(-0.2)	35.03	-1.3	2	31(-8.5)	-50	[-13]	[-12]	[-3]	-44	270	DT	-0.2	OpenShort?	(-7)	-7	-10	2	-3	-0.8,26	38
24	Aug/23	14	37.29	37.68	35.56(-0.34)	35.09(0)	35.11(0)	35.15	-1.2	2	40(-6.7)	-40	[-11]	[-4]	[-0]	-40	246	DT	-0	OpenShort	(-12)	0	-4	6	0	-0.6,25	38
25	Aug/23	13	37.29	37.68	35.68(-0.34)	35.1(0.03)	35.18(0.17)	35.2	-1.2	2	47(-5.2)	-25	[-11]	[2]	[4]	-45	283	UR	0	SmallShort	(-11)	6	6	3	20	-0.6,20	38

26	Aug/23	12	37.29	37.68	35.8(-0.33)	35.09(-0.06)	35.12(0.11)	35.13	-1.2	2	52(-3.1)	-25	[-11]	[-1]	[5]	-49	197	DP	0	OpenShort	(-11)	4	6	7	20	-0.7,19	38
27	Aug/23	11	37.29	37.68	35.92(-0.36)	35.11(-0.23)	35.08(0.03)	35.06	-1.2	2	55(-2.4)	-45	[-12]	[-7]	[-4]	-57	160	DT	-0	OpenShort	(-11)	1	-27	9	20	-0.9,16	38
28	Aug/23	10	37.29	37.68	36.05(-0.28)	35.19(-0.14)	35.07(0.2)	35.38	-1.1	2	57(-2.1)	-5	[-9]	[1]	[14]	-54	166	UR	0.3	SmallShort	(-10)	6	22	10	20	-0.7,14	38
29	Aug/23	9	37.29	37.68	36.15(-0.39)	35.24(-0.25)	35(-0.03)	35.12	-1.2	2	59(-1)	-15	[-13]	[-9]	[8]	-71	133	DP	0.1	OpenShort?	(-10)	-1	16	5	20	-1,4	38
30	Aug/22	15	37.24	37.94	36.29(-0.44)	35.33(-0.31)	35.01(-0.11)	34.93	-1.3	2	60(-1.6)	-35	[-14]	[-14]	[-0]	-83	74	DT	-0.1	HoldShort?	(-12)	-4	3	2	-17	-1.3,0	48

31	Aug/22	14	37.24	37.94	36.45(-0.49)	35.44(-0.39)	35.05(-0.26)	34.9	-1.3	2	62(-0.7)	-45	[-16]	[-21]	[-4]	-85	30	DT	-0.1	HoldShort	(-14)	-8	-8	3	-20	-1.4,0	48
32	Aug/22	13	37.24	37.94	36.63(-0.41)	35.58(-0.5)	35.14(-0.48)	34.99	-1.2	2	63(1.2)	-50	[-13]	[-29]	[-4]	-85	-134	DT	-0.1	OpenShort	(-15)	-15	-12	4	-3	-1.4,0	48
33	Aug/22	12	37.24	37.94	36.78(-0.41)	35.76(-0.72)	35.31(-0.45)	35.13	-1.2	2	61(1.7)	-40	[-13]	[-32]	[4]	-88	-127	DP	-0.2	OpenShort	(-13)	-15	1	4	20	-1.5,0	48
34	Aug/22	11	37.24	37.94	36.93(-0.4)	36.02(-0.69)	35.47(-0.48)	35.12	-1.2	2	60(3.3)	-50	[-13]	[-32]	[-4]	-93	-184	DT	-0.3	OpenShort	(-13)	-15	-1	0	-20	-1.7,0	48
35	Aug/22	10	37.24	37.94	37.08(-0.43)	36.27(-0.68)	35.64(-0.53)	35.13	-1.2	2	56(3.8)	-50	[-14]	[-34]	[-11]	-98	-207	DT	-0.5	OpenShort	(-12)	-17	-15	-2	-20	-1.9,0	48

36	Aug/22	9	37.24	37.94	37.24(-0.43)	36.52(-0.6)	35.83(-0.53)	35.31	-1.1	2	53(3.3)	-50	[-14]	[-32]	[-24]	-100	-198	DT	-0.5	HoldShort?	(-13)	-17	-47	-1	-20	-2,0	48
37	Aug/19	14	37.26	38.35	37.4(-0.51)	36.74(-0.46)	36.02(-0.5)	35.88	-0.8	6	49(-3.4)	-45	[-16]	[-29]	[-7]	-93	7	DT	-0.2	HoldShort	(-11)	-16	-5	2	-20	-1.7,0	54
38	Aug/19	13	37.26	38.35	37.59(-0.53)	36.91(-0.43)	36.2(-1.01)	35.94	-0.7	6	53(-1.9)	-50	[-17]	[-45]	[-9]	-93	-138	DT	-0.3	HoldShort	(-16)	-33	0	1	-20	-1.7,0	54
39	Aug/19	12	37.26	38.35	37.79(-0.5)	37.07(-0.46)	36.57(-0.89)	35.94	-0.7	6	55(0.5)	-50	[-16]	[-42]	[-13]	-98	-187	DT	-0.6	HoldShort	(-16)	-29	-10	-2	-20	-1.9,0	54
40	Aug/19	11	37.26	38.35	37.98(-0.37)	37.24(-0.61)	36.9(-0.86)	36.06	-0.7	6	54(4.5)	-50	[-12]	[-42]	[-17]	-100	-342	DT	-0.9	HoldShort	(-16)	-28	-20	-14	-20	-2,0	54

41	Aug/19	10	37.26	38.35	38.12(-0.31)	37.47(-0.56)	37.22(-0.69)	36.3	-0.5	6	50(6)	-50	[-10]	[-35]	[-22]	-96	-329	DT	-1	OpenShort	(-11)	-22	-39	-7	-20	-2,4	54
42	Aug/19	9	37.26	38.35	38.24(-0.29)	37.68(-0.32)	37.48(-0.37)	36.78	-0.3	6	44(2.9)	-45	[-9]	[-21]	[-34]	-92	-165	DT	-0.9	OpenShort?	(-8)	-12	-77	-5	-20	-1.9,6	54
43	Aug/18	15	37.23	38.58	38.35(-0.18)	37.8(-0.11)	37.62(0.13)	37.76	0.3	8	41(-1.1)	35	[-6]	[1]	[7]	-59	82	UR	0.2	SmallShort?	(-5)	4	12	9	20	-0.8,11	65
44	Aug/18	14	37.23	38.58	38.42(-0.23)	37.84(-0.11)	37.57(-0.03)	37.61	0.2	8	42(0.2)	5	[-8]	[-5]	[-2]	-75	39	RG	0.1	Wait	(-7)	-1	-1	4	-20	-1.1,3	65
45	Aug/18	13	37.23	38.58	38.51(-0.21)	37.88(-0.18)	37.58(-0.34)	37.63	0.2	8	42(0.8)	10	[-7]	[-16]	[4]	-77	-92	RG	0.1	Wait	(-6)	-11	10	6	-5	-1.2,3	65

46	Aug/18	12	37.23	38.58	38.59(-0.21)	37.95(-0.32)	37.71(-0.45)	37.51	0.2	8	41(1.9)	0	[-7]	[-22]	[-4]	-86	-172	RG	-0.3	Wait	(-7)	-15	-8	1	-16	-1.5,2	65
47	Aug/18	11	37.23	38.58	38.67(-0.18)	38.07(-0.52)	37.88(-0.24)	37.61	0.2	8	39(2.1)	25	[-6]	[-18]	[5]	-86	-139	RG	-0.4	Wait	(-7)	-8	9	-6	20	-1.5,2	65
48	Aug/18	10	37.23	38.58	38.74(-0.21)	38.27(-0.62)	37.97(-0.39)	37.5	0.2	8	37(4.1)	-10	[-7]	[-25]	[-11]	-94	-196	DT	-0.7	OpenShort	(-6)	-13	-14	-31	-16	-1.9,4	65
49	Aug/18	9	37.23	38.58	38.82(-0.15)	38.51(-0.52)	38.12(-0.16)	37.68	0.3	8	33(2.9)	-10	[-5]	[-15]	[-23]	-88	-169	DT	-0.8	OpenShort?	(-5)	-5	-46	-29	-20	-1.9,10	65
50	Aug/17	15	37.18	38.66	38.88(-0.13)	38.71(-0.18)	38.18(-0.03)	38.27	0.6	10	30(1.1)	20	[-4]	[-5]	[-9]	-67	-22	RG	0.2	Wait?	(-3)	-1	-7	-22	-20	-1.1,11	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI