ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.3900 One month high (close): $39.6100

ONLN Daily Change: 4.11% Daily StdDev 3.03% ONLN EMA_5_Trend: -0.42% 10Minute StdDev: $0.5495

Latest Price : $36.75(4.11%)

Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	192	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45
Daily Trend: % Up Forces: 37.37(daily_ema_20 2.78%) Down Forces: Support Levels: 35.8(weak_hourly_sma_10 -1.54%) 35.45(weak_hourly_sma_20 -2.5%) Resistance Levels: 37.11(weak_daily_ema_10 2.06%)

2	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	226	RG	0.9	SmallShort	(5)	16	-18	25	20	2.1,93	45
3	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[31]	110	205	UT	2.1	HoldLong	(6)	13	55	26	20	3.1,82	45
4	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[15]	67	55	UT	0.9	OpenLong?	(3)	1	33	8	20	2,67	45
5	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-1]	[-3]	21	6	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38

6	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	165	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38
7	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	209	RG	-0.3	Wait	(-3)	7	-21	10	17	0.6,78	38
8	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[5]	73	265	UR	0.7	SmallShort	(-1)	10	-16	37	20	1.2,93	38
9	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	25	[-1]	[14]	[22]	70	288	UR	1.6	SmallShort	(-1)	11	32	38	20	1.6,80	38
10	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	15	[-3]	[9]	[16]	14	216	UR	0.8	SmallShort	(-3)	9	30	18	20	0.5,51	38

11	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[2]	-37	194	DP	0	OpenShort?	(-5)	-2	6	3	-11	-0.5,26	38
12	Aug/23	15	37.29	37.68	35.42(-0.39)	35.09(-0.03)	35.11(-0.2)	35.03	-1.3	2	31(-8.5)	-50	[-13]	[-12]	[-3]	-44	272	DT	-0.2	OpenShort?	(-7)	-7	-10	2	-3	-0.8,26	38
13	Aug/23	14	37.29	37.68	35.56(-0.34)	35.09(0)	35.11(0)	35.15	-1.2	2	40(-6.7)	-40	[-11]	[-4]	[-0]	-40	248	DT	-0	OpenShort	(-12)	0	-4	6	0	-0.6,25	38
14	Aug/23	13	37.29	37.68	35.68(-0.34)	35.1(0.03)	35.18(0.17)	35.2	-1.2	2	47(-5.2)	-25	[-11]	[2]	[4]	-45	286	UR	0	SmallShort	(-11)	6	6	3	20	-0.6,20	38
15	Aug/23	12	37.29	37.68	35.8(-0.33)	35.09(-0.06)	35.12(0.11)	35.13	-1.2	2	52(-3.1)	-25	[-11]	[-1]	[5]	-49	199	DP	0	OpenShort	(-11)	4	6	7	20	-0.7,19	38

16	Aug/23	11	37.29	37.68	35.92(-0.36)	35.11(-0.23)	35.08(0.03)	35.06	-1.2	2	55(-2.4)	-45	[-12]	[-7]	[-4]	-57	162	DT	-0	OpenShort	(-11)	1	-27	9	20	-0.9,16	38
17	Aug/23	10	37.29	37.68	36.05(-0.28)	35.19(-0.14)	35.07(0.2)	35.38	-1.1	2	57(-2.1)	-5	[-9]	[1]	[14]	-54	168	UR	0.3	SmallShort	(-10)	6	22	10	20	-0.7,14	38
18	Aug/23	9	37.29	37.68	36.15(-0.39)	35.24(-0.25)	35(-0.03)	35.12	-1.2	2	59(-1)	-15	[-13]	[-9]	[8]	-71	136	DP	0.1	OpenShort?	(-10)	-1	16	5	20	-1,4	38
19	Aug/22	15	37.24	37.94	36.29(-0.44)	35.33(-0.31)	35.01(-0.11)	34.93	-1.3	2	60(-1.6)	-35	[-14]	[-14]	[-0]	-83	76	DT	-0.1	HoldShort?	(-12)	-4	3	2	-17	-1.3,0	48
20	Aug/22	14	37.24	37.94	36.45(-0.49)	35.44(-0.39)	35.05(-0.26)	34.9	-1.3	2	62(-0.7)	-45	[-16]	[-21]	[-4]	-85	33	DT	-0.1	HoldShort	(-14)	-8	-8	3	-20	-1.4,0	48

21	Aug/22	13	37.24	37.94	36.63(-0.41)	35.58(-0.5)	35.14(-0.48)	34.99	-1.2	2	63(1.2)	-50	[-13]	[-29]	[-4]	-85	-132	DT	-0.1	OpenShort	(-15)	-15	-12	4	-3	-1.4,0	48
22	Aug/22	12	37.24	37.94	36.78(-0.41)	35.76(-0.72)	35.31(-0.45)	35.13	-1.2	2	61(1.7)	-40	[-13]	[-32]	[4]	-88	-125	DP	-0.2	OpenShort	(-13)	-15	1	4	20	-1.5,0	48
23	Aug/22	11	37.24	37.94	36.93(-0.4)	36.02(-0.69)	35.47(-0.48)	35.12	-1.2	2	60(3.3)	-50	[-13]	[-32]	[-4]	-93	-183	DT	-0.3	OpenShort	(-13)	-15	-1	0	-20	-1.7,0	48
24	Aug/22	10	37.24	37.94	37.08(-0.43)	36.27(-0.68)	35.64(-0.53)	35.13	-1.2	2	56(3.8)	-50	[-14]	[-34]	[-11]	-98	-206	DT	-0.5	OpenShort	(-12)	-17	-15	-2	-20	-1.9,0	48
25	Aug/22	9	37.24	37.94	37.24(-0.43)	36.52(-0.6)	35.83(-0.53)	35.31	-1.1	2	53(3.3)	-50	[-14]	[-32]	[-24]	-100	-195	DT	-0.5	HoldShort?	(-13)	-17	-47	-1	-20	-2,0	48

26	Aug/19	14	37.26	38.35	37.4(-0.51)	36.74(-0.46)	36.02(-0.5)	35.88	-0.8	6	49(-3.4)	-45	[-16]	[-29]	[-7]	-93	9	DT	-0.2	HoldShort	(-11)	-16	-5	2	-20	-1.7,0	54
27	Aug/19	13	37.26	38.35	37.59(-0.53)	36.91(-0.43)	36.2(-1.01)	35.94	-0.7	6	53(-1.9)	-50	[-17]	[-45]	[-9]	-93	-136	DT	-0.3	HoldShort	(-16)	-33	0	1	-20	-1.7,0	54
28	Aug/19	12	37.26	38.35	37.79(-0.5)	37.07(-0.46)	36.57(-0.89)	35.94	-0.7	6	55(0.5)	-50	[-16]	[-42]	[-13]	-98	-186	DT	-0.6	HoldShort	(-16)	-29	-10	-2	-20	-1.9,0	54
29	Aug/19	11	37.26	38.35	37.98(-0.37)	37.24(-0.61)	36.9(-0.86)	36.06	-0.7	6	54(4.5)	-50	[-12]	[-42]	[-17]	-100	-341	DT	-0.9	HoldShort	(-16)	-28	-20	-14	-20	-2,0	54
30	Aug/19	10	37.26	38.35	38.12(-0.31)	37.47(-0.56)	37.22(-0.69)	36.3	-0.5	6	50(6)	-50	[-10]	[-35]	[-22]	-96	-328	DT	-1	OpenShort	(-11)	-22	-39	-7	-20	-2,4	54

31	Aug/19	9	37.26	38.35	38.24(-0.29)	37.68(-0.32)	37.48(-0.37)	36.78	-0.3	6	44(2.9)	-45	[-9]	[-21]	[-34]	-92	-164	DT	-0.9	OpenShort?	(-8)	-12	-77	-5	-20	-1.9,6	54
32	Aug/18	15	37.23	38.58	38.35(-0.18)	37.8(-0.11)	37.62(0.13)	37.76	0.3	8	41(-1.1)	35	[-6]	[1]	[7]	-59	83	UR	0.2	SmallShort?	(-5)	4	12	9	20	-0.8,11	65
33	Aug/18	14	37.23	38.58	38.42(-0.23)	37.84(-0.11)	37.57(-0.03)	37.61	0.2	8	42(0.2)	5	[-8]	[-5]	[-2]	-75	40	RG	0.1	Wait	(-7)	-1	-1	4	-20	-1.1,3	65
34	Aug/18	13	37.23	38.58	38.51(-0.21)	37.88(-0.18)	37.58(-0.34)	37.63	0.2	8	42(0.8)	10	[-7]	[-16]	[4]	-77	-91	RG	0.1	Wait	(-6)	-11	9	6	-5	-1.2,3	65
35	Aug/18	12	37.23	38.58	38.59(-0.21)	37.95(-0.32)	37.71(-0.45)	37.51	0.2	8	41(1.9)	0	[-7]	[-22]	[-4]	-86	-172	RG	-0.3	Wait	(-7)	-15	-8	1	-16	-1.5,2	65

36	Aug/18	11	37.23	38.58	38.67(-0.18)	38.07(-0.52)	37.88(-0.24)	37.61	0.2	8	39(2.1)	25	[-6]	[-18]	[5]	-86	-138	RG	-0.4	Wait	(-7)	-8	9	-6	20	-1.5,2	65
37	Aug/18	10	37.23	38.58	38.74(-0.21)	38.27(-0.62)	37.97(-0.39)	37.5	0.2	8	37(4.1)	-5	[-7]	[-25]	[-7]	-94	-195	RG	-0.7	Wait	(-6)	-13	-14	-8	-16	-1.9,4	65
38	Aug/18	9	37.23	38.58	38.82(-0.15)	38.51(-0.52)	38.12(-0.16)	37.68	0.3	8	33(2.9)	-5	[-5]	[-15]	[-18]	-88	-168	RG	-0.8	SmallLong?	(-4)	-5	-46	1	-20	-1.9,10	65
39	Aug/17	15	37.18	38.66	38.88(-0.13)	38.71(-0.18)	38.18(-0.03)	38.27	0.6	10	30(1.1)	30	[-4]	[-5]	[-3]	-67	-21	RG	0.2	Wait?	(-3)	-1	-7	10	-20	-1.1,11	71
40	Aug/17	14	37.18	38.66	38.93(-0.1)	38.78(-0.08)	38.19(-0.16)	38.36	0.7	10	29(0.8)	45	[-3]	[-7]	[4]	-70	-86	RG	0.3	Wait	(-4)	-5	20	14	-20	-1.1,8	71

41	Aug/17	13	37.18	38.66	38.97(-0.13)	38.81(-0.21)	38.25(-0.83)	38.1	0.5	10	28(2.3)	0	[-4]	[-30]	[-8]	-91	-305	RG	-0.3	Wait	(-4)	-26	-1	-6	-20	-1.7,2	71
42	Aug/17	12	37.18	38.66	39.02(-0.1)	38.89(-0.31)	38.57(-0.85)	38.12	0.5	10	26(2.8)	5	[-3]	[-32]	[-8]	-97	-352	RG	-1	SmallLong	(-3)	-27	6	-25	-20	-1.9,1	71
43	Aug/17	11	37.18	38.66	39.06(-0.13)	39.01(-0.33)	38.9(-0.89)	38.04	0.5	10	23(4.1)	5	[-4]	[-34]	[-28]	-112	-361	RG	-2.1	SmallLong	(-4)	-28	-24	-68	-20	-2.5,1	71
44	Aug/17	10	37.18	38.66	39.11(-0.03)	39.14(-0.2)	39.25(-0.33)	38.35	0.6	10	19(1.2)	5	[-1]	[-13]	[-25]	-74	-244	RG	-2.7	SmallLong	(-2)	-11	-23	-57	-20	-2.2,31	71
45	Aug/17	9	37.18	38.66	39.12(-0.03)	39.22(-0.13)	39.38(0.03)	38.65	0.8	10	18(0.4)	5	[-1]	[-1]	[-37]	-23	-76	RG	-2.3	SmallLong?	(1)	1	-77	-32	-20	-1.5,65	71

46	Aug/16	15	37.06	38.64	39.13(0.13)	39.27(0.15)	39.37(0.36)	39.68	1.4	14	17(1)	50	[4]	[17]	[6]	92	96	UT	1	HoldLong?	(3)	11	-7	35	20	1.8,97	81
47	Aug/16	14	37.06	38.64	39.08(0.08)	39.21(0.23)	39.23(0.28)	39.78	1.5	14	16(3)	50	[3]	[16]	[15]	96	170	UT	1.9	OpenLong	(4)	9	4	48	20	2.4,86	81
48	Aug/16	13	37.06	38.64	39.05(0.08)	39.12(0.15)	39.12(0.23)	39.72	1.4	14	13(2.5)	50	[3]	[13]	[28]	73	146	UT	2.5	OpenLong	(2)	7	52	24	20	2.8,53	81
49	Aug/16	11	37.06	38.64	39.02(-0.08)	39.06(-0.05)	39.03(-0.1)	39.03	1.1	14	11(-2)	50	[-3]	[-2]	[9]	-12	57	RG	0	Wait	(0)	-3	31	-4	-5	0.1,36	81
50	Aug/16	10	37.06	38.64	39.05(-0.2)	39.08(-0.13)	39.07(-0.28)	38.62	0.8	14	13(-5.3)	-5	[-6]	[-10]	[-14]	-48	29	RG	-1.9	SmallLong	(-4)	-9	-25	-16	-20	-1.9,50	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI